39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,330 | 5,350 | 0 | 0.0 | 649 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,355 | 2,246 | 2,351 | +141 | +6.4 | 9,268 | |
2,204 | 2,286 | 2,163 | 2,210 | -44 | -2.0 | 5,731 | |
2,221 | 2,262 | 2,213 | 2,254 | +59 | +2.7 | 2,890 | |
2,144 | 2,214 | 2,126 | 2,195 | +59 | +2.8 | 5,325 | |
2,234 | 2,297 | 2,136 | 2,136 | -75 | -3.4 | 11,363 | |
2,213 | 2,240 | 2,197 | 2,211 | +18 | +0.8 | 15,470 | |
2,169 | 2,207 | 2,166 | 2,193 | +53 | +2.5 | 9,358 | |
2,115 | 2,169 | 2,093 | 2,140 | +75 | +3.6 | 4,349 | |
2,056 | 2,119 | 2,055 | 2,065 | +35 | +1.7 | 11,408 | |
2,030 | 2,081 | 1,992 | 2,030 | +17 | +0.8 | 9,523 | |
1,975 | 2,023 | 1,941 | 2,013 | +61 | +3.1 | 3,225 | |
1,897 | 1,965 | 1,897 | 1,952 | +49 | +2.6 | 9,696 | |
1,835 | 1,933 | 1,835 | 1,903 | +166 | +9.6 | 2,863 | |
1,794 | 1,794 | 1,722 | 1,737 | -108 | -5.9 | 2,858 | |
1,848 | 1,850 | 1,750 | 1,845 | -5 | -0.3 | 7,478 | |
1,960 | 1,978 | 1,824 | 1,850 | -120 | -6.1 | 4,383 | |
2,010 | 2,019 | 1,910 | 1,970 | -37 | -1.8 | 9,930 | |
2,116 | 2,150 | 1,979 | 2,007 | -64 | -3.1 | 3,889 | |
1,975 | 2,095 | 1,964 | 2,071 | +74 | +3.7 | 3,397 | |
2,025 | 2,028 | 1,964 | 1,997 | -45 | -2.2 | 14,020 | |
2,013 | 2,050 | 2,000 | 2,042 | - | - | 16,692 |