38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.0 | 1,120.0 | 1,106.0 | 1,114.0 | -7.0 | -0.6 | 98,460 | |
1,114.0 | 1,121.0 | 1,100.0 | 1,121.0 | +24.0 | +2.2 | 420 | |
1,083.0 | 1,098.0 | 1,083.0 | 1,097.0 | +14.0 | +1.3 | 2,490 | |
1,077.0 | 1,087.0 | 1,077.0 | 1,083.0 | +4.0 | +0.4 | 130 | |
1,071.0 | 1,086.0 | 1,071.0 | 1,079.0 | +19.0 | +1.8 | 2,170 | |
1,058.0 | 1,065.0 | 1,046.0 | 1,060.0 | +6.0 | +0.6 | 5,400 | |
1,090.0 | 1,090.0 | 1,044.0 | 1,054.0 | -21.0 | -2.0 | 1,500 | |
1,080.0 | 1,081.0 | 1,069.0 | 1,075.0 | -8.0 | -0.7 | 520 | |
1,084.0 | 1,085.0 | 1,063.0 | 1,083.0 | +2.0 | +0.2 | 120 | |
1,079.0 | 1,087.0 | 1,068.0 | 1,081.0 | +6.0 | +0.6 | 335,900 | |
1,063.0 | 1,077.0 | 1,047.0 | 1,075.0 | +13.0 | +1.2 | 4,010 | |
1,060.0 | 1,062.0 | 1,026.0 | 1,062.0 | +2.0 | +0.2 | 103,220 | |
1,050.0 | 1,061.0 | 1,048.0 | 1,060.0 | +21.0 | +2.0 | 103,340 | |
1,070.0 | 1,070.0 | 1,031.0 | 1,039.0 | -24.0 | -2.3 | 1,450 | |
1,065.0 | 1,075.0 | 1,035.0 | 1,063.0 | -7.0 | -0.7 | 103,930 | |
1,099.0 | 1,099.0 | 1,067.0 | 1,070.0 | -19.0 | -1.7 | 1,520 | |
1,080.0 | 1,096.0 | 1,080.0 | 1,089.0 | 0.0 | 0.0 | 8,400 | |
1,095.0 | 1,098.0 | 1,080.0 | 1,089.0 | -2.0 | -0.2 | 310 | |
1,089.0 | 1,091.0 | 1,078.0 | 1,091.0 | -4.0 | -0.4 | 50,920 | |
1,078.0 | 1,096.0 | 1,074.0 | 1,095.0 | +31.0 | +2.9 | 4,740 | |
1,068.0 | 1,071.0 | 1,064.0 | 1,064.0 | -9.0 | -0.8 | 970 | |
1,053.0 | 1,073.0 | 1,052.0 | 1,073.0 | +26.0 | +2.5 | 5,250 | |
1,007.0 | 1,056.0 | 1,007.0 | 1,047.0 | +10.0 | +1.0 | 1,030 | |
1,003.0 | 1,037.0 | 1,003.0 | 1,037.0 | +24.0 | +2.4 | 840 | |
1,035.0 | 1,035.0 | 1,012.0 | 1,013.0 | -17.0 | -1.7 | 230 | |
1,046.0 | 1,046.0 | 1,030.0 | 1,030.0 | -18.0 | -1.7 | 720 | |
1,047.0 | 1,048.0 | 1,021.0 | 1,048.0 | +10.0 | +1.0 | 510 | |
1,062.0 | 1,062.0 | 1,038.0 | 1,038.0 | -27.0 | -2.5 | 1,500 | |
1,057.0 | 1,065.0 | 1,057.0 | 1,065.0 | +13.0 | +1.2 | 2,240 | |
1,058.0 | 1,059.0 | 1,052.0 | 1,052.0 | 0.0 | 0.0 | 2,080 |