38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585.0 | 1,600.0 | 1,565.5 | 1,567.0 | -8.5 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005.0 | 1,026.0 | 1,005.0 | 1,026.0 | +21.0 | +2.1 | 5,060 | |
1,040.0 | 1,040.0 | 1,003.0 | 1,005.0 | -24.0 | -2.3 | 1,650 | |
1,030.0 | 1,031.0 | 1,029.0 | 1,029.0 | +7.0 | +0.7 | 40 | |
1,019.0 | 1,029.0 | 1,019.0 | 1,022.0 | +18.0 | +1.8 | 110 | |
1,005.0 | 1,008.0 | 1,003.0 | 1,004.0 | +12.0 | +1.2 | 650 | |
994.0 | 1,006.0 | 992.0 | 992.0 | -1.0 | -0.1 | 680 | |
980.0 | 999.0 | 976.0 | 993.0 | +15.0 | +1.5 | 2,470 | |
982.0 | 982.0 | 970.0 | 978.0 | +6.0 | +0.6 | 2,610 | |
954.0 | 974.0 | 954.0 | 972.0 | +17.0 | +1.8 | 2,290 | |
940.0 | 955.0 | 938.0 | 955.0 | +53.0 | +5.9 | 1,170 | |
903.0 | 903.0 | 902.0 | 902.0 | -13.0 | -1.4 | 100 | |
895.0 | 915.0 | 854.0 | 915.0 | 0.0 | 0.0 | 3,130 | |
940.0 | 940.0 | 915.0 | 915.0 | -45.0 | -4.7 | 780 | |
975.0 | 975.0 | 956.0 | 960.0 | -21.0 | -2.1 | 1,420 | |
1,014.0 | 1,018.0 | 972.0 | 981.0 | -16.0 | -1.6 | 1,410 | |
971.0 | 1,000.0 | 971.0 | 997.0 | +24.0 | +2.5 | 440 | |
1,015.0 | 1,075.0 | 969.0 | 973.0 | -26.0 | -2.6 | 610 | |
1,016.0 | 1,016.0 | 987.0 | 999.0 | -19.0 | -1.9 | 340 | |
994.0 | 1,025.0 | 994.0 | 1,018.0 | +17.0 | +1.7 | 220 | |
978.0 | 1,003.0 | 969.0 | 1,001.0 | +33.0 | +3.4 | 670 | |
1,002.0 | 1,013.0 | 968.0 | 968.0 | -37.0 | -3.7 | 2,440 | |
1,071.0 | 1,071.0 | 1,001.0 | 1,005.0 | -6.0 | -0.6 | 2,410 | |
1,046.0 | 1,046.0 | 1,001.0 | 1,011.0 | -45.0 | -4.3 | 1,170 | |
1,061.0 | 1,067.0 | 1,055.0 | 1,056.0 | -8.0 | -0.8 | 700 | |
1,064.0 | 1,064.0 | 1,064.0 | 1,064.0 | -3.0 | -0.3 | 30 | |
1,060.0 | 1,067.0 | 1,055.0 | 1,067.0 | +18.0 | +1.7 | 60 | |
1,046.0 | 1,057.0 | 1,046.0 | 1,049.0 | -1.0 | -0.1 | 2,050 | |
1,071.0 | 1,088.0 | 1,048.0 | 1,050.0 | -27.0 | -2.5 | 2,050 | |
1,071.0 | 1,077.0 | 1,071.0 | 1,077.0 | +20.0 | +1.9 | 2,710 | |
1,059.0 | 1,059.0 | 1,057.0 | 1,057.0 | - | - | 90 |