![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.0 | 1,129.0 | 1,053.0 | 1,066.0 | -34.0 | -3.1 | 15,920 | |
1,058.0 | 1,100.0 | 1,057.0 | 1,100.0 | +38.0 | +3.6 | 8,430 | |
1,035.0 | 1,066.0 | 1,031.0 | 1,062.0 | +47.0 | +4.6 | 3,700 | |
1,001.0 | 1,037.0 | 1,001.0 | 1,015.0 | +23.0 | +2.3 | 6,350 | |
1,029.0 | 1,031.0 | 984.0 | 992.0 | -27.0 | -2.6 | 11,880 | |
989.0 | 1,019.0 | 989.0 | 1,019.0 | +19.0 | +1.9 | 4,150 | |
992.0 | 1,041.0 | 992.0 | 1,000.0 | +33.0 | +3.4 | 5,640 | |
1,002.0 | 1,002.0 | 952.0 | 967.0 | -34.0 | -3.4 | 6,350 | |
968.0 | 1,004.0 | 959.0 | 1,001.0 | +23.0 | +2.4 | 4,700 | |
893.0 | 978.0 | 893.0 | 978.0 | +94.0 | +10.6 | 10,240 | |
885.0 | 925.0 | 881.0 | 884.0 | -23.0 | -2.5 | 2,850 | |
776.0 | 925.0 | 773.0 | 907.0 | +101.0 | +12.5 | 13,010 | |
889.0 | 898.0 | 794.0 | 806.0 | -77.0 | -8.7 | 341,700 | |
968.0 | 1,014.0 | 840.0 | 883.0 | -175.0 | -16.5 | 118,460 | |
1,058.0 | 1,150.0 | 1,043.0 | 1,058.0 | +10.0 | +1.0 | 56,120 | |
1,158.0 | 1,165.0 | 1,048.0 | 1,048.0 | -150.0 | -12.5 | 10,180 | |
1,205.0 | 1,212.0 | 1,198.0 | 1,198.0 | -7.0 | -0.6 | 5,070 | |
1,178.0 | 1,205.0 | 1,178.0 | 1,205.0 | +15.0 | +1.3 | 53,460 | |
1,149.0 | 1,192.0 | 1,148.0 | 1,190.0 | +17.0 | +1.4 | 105,040 | |
1,162.0 | 1,212.0 | 1,156.0 | 1,173.0 | -7.0 | -0.6 | 222,940 | |
1,185.0 | 1,185.0 | 1,179.0 | 1,180.0 | -2.0 | -0.2 | 3,360 | |
1,175.0 | 1,182.0 | 1,168.0 | 1,182.0 | +12.0 | +1.0 | 2,290 | |
1,153.0 | 1,170.0 | 1,137.0 | 1,170.0 | +10.0 | +0.9 | 3,450 | |
1,163.0 | 1,163.0 | 1,159.0 | 1,160.0 | 0.0 | 0.0 | 520 | |
1,152.0 | 1,168.0 | 1,145.0 | 1,160.0 | +13.0 | +1.1 | 2,350 | |
1,137.0 | 1,148.0 | 1,137.0 | 1,147.0 | +11.0 | +1.0 | 6,610 | |
1,123.0 | 1,136.0 | 1,118.0 | 1,136.0 | +22.0 | +2.0 | 3,670 | |
1,128.0 | 1,130.0 | 1,103.0 | 1,114.0 | -12.0 | -1.1 | 740 | |
1,116.0 | 1,128.0 | 1,116.0 | 1,126.0 | +14.0 | +1.3 | 2,450 | |
1,118.0 | 1,120.0 | 1,091.0 | 1,112.0 | -2.0 | -0.2 | 3,290 |