38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.5 | 1,597.0 | 1,574.0 | 1,591.0 | +5.5 | +0.3 | 12,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.0 | 1,312.0 | 1,292.0 | 1,300.0 | +13.0 | +1.0 | 14,240 | |
1,291.0 | 1,293.0 | 1,274.0 | 1,287.0 | -3.0 | -0.2 | 17,180 | |
1,278.0 | 1,293.0 | 1,268.0 | 1,290.0 | +16.0 | +1.3 | 35,330 | |
1,282.0 | 1,289.0 | 1,273.0 | 1,274.0 | +1.0 | +0.1 | 22,170 | |
1,263.0 | 1,273.0 | 1,255.0 | 1,273.0 | +14.0 | +1.1 | 17,620 | |
1,250.0 | 1,268.0 | 1,248.0 | 1,259.0 | +20.0 | +1.6 | 12,410 | |
1,245.0 | 1,253.0 | 1,233.0 | 1,239.0 | +15.0 | +1.2 | 17,220 | |
1,216.0 | 1,235.0 | 1,211.0 | 1,224.0 | +28.0 | +2.3 | 10,090 | |
1,120.0 | 1,203.0 | 1,120.0 | 1,196.0 | +82.0 | +7.4 | 21,600 | |
1,180.0 | 1,180.0 | 1,114.0 | 1,114.0 | -68.0 | -5.8 | 52,630 | |
1,197.0 | 1,199.0 | 1,169.0 | 1,182.0 | -13.0 | -1.1 | 3,500 | |
1,196.0 | 1,215.0 | 1,193.0 | 1,195.0 | +5.0 | +0.4 | 6,490 | |
1,162.0 | 1,193.0 | 1,158.0 | 1,190.0 | +44.0 | +3.8 | 7,700 | |
1,144.0 | 1,165.0 | 1,143.0 | 1,146.0 | +17.0 | +1.5 | 7,030 | |
1,140.0 | 1,143.0 | 1,118.0 | 1,129.0 | -31.0 | -2.7 | 7,000 | |
1,159.0 | 1,175.0 | 1,154.0 | 1,160.0 | -2.0 | -0.2 | 271,470 | |
1,165.0 | 1,178.0 | 1,141.0 | 1,162.0 | -14.0 | -1.2 | 7,610 | |
1,209.0 | 1,224.0 | 1,172.0 | 1,176.0 | -29.0 | -2.4 | 154,060 | |
1,174.0 | 1,205.0 | 1,173.0 | 1,205.0 | +32.0 | +2.7 | 22,040 | |
1,164.0 | 1,175.0 | 1,161.0 | 1,173.0 | +1.0 | +0.1 | 11,660 | |
1,156.0 | 1,173.0 | 1,156.0 | 1,172.0 | +22.0 | +1.9 | 650 | |
1,127.0 | 1,157.0 | 1,126.0 | 1,150.0 | +24.0 | +2.1 | 11,360 | |
1,123.0 | 1,140.0 | 1,122.0 | 1,126.0 | -16.0 | -1.4 | 14,040 | |
1,132.0 | 1,148.0 | 1,124.0 | 1,142.0 | +16.0 | +1.4 | 13,770 | |
1,120.0 | 1,131.0 | 1,108.0 | 1,126.0 | +31.0 | +2.8 | 15,450 | |
1,105.0 | 1,122.0 | 1,095.0 | 1,095.0 | -6.0 | -0.5 | 19,870 | |
1,062.0 | 1,102.0 | 1,058.0 | 1,101.0 | +19.0 | +1.8 | 14,360 | |
1,076.0 | 1,102.0 | 1,065.0 | 1,082.0 | -9.0 | -0.8 | 11,830 | |
1,049.0 | 1,095.0 | 1,030.0 | 1,091.0 | +25.0 | +2.3 | 11,570 | |
1,120.0 | 1,129.0 | 1,053.0 | 1,066.0 | -34.0 | -3.1 | 15,920 |