38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,688.0 | 52週安値 | 1,397.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,688.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666.5 | 1,677.0 | 1,655.5 | 1,672.0 | +6.0 | +0.4 | 92,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,606.0 | 1,564.0 | 1,573.5 | -25.5 | -1.6 | 17,070 | |
1,582.0 | 1,605.0 | 1,581.0 | 1,599.0 | +24.5 | +1.6 | 119,600 | |
1,544.0 | 1,594.5 | 1,526.5 | 1,574.5 | +17.5 | +1.1 | 364,040 | |
1,576.0 | 1,579.0 | 1,549.5 | 1,557.0 | -5.5 | -0.4 | 19,180 | |
1,530.0 | 1,590.0 | 1,528.5 | 1,562.5 | +26.0 | +1.7 | 175,730 | |
1,551.0 | 1,577.5 | 1,520.0 | 1,536.5 | -25.5 | -1.6 | 140,550 | |
1,586.0 | 1,590.0 | 1,562.0 | 1,562.0 | -28.0 | -1.8 | 163,960 | |
1,585.0 | 1,594.0 | 1,579.0 | 1,590.0 | +18.0 | +1.1 | 78,910 | |
1,576.0 | 1,584.0 | 1,566.0 | 1,572.0 | -4.0 | -0.3 | 208,120 | |
1,557.0 | 1,578.0 | 1,553.0 | 1,576.0 | +32.0 | +2.1 | 42,890 | |
1,537.0 | 1,547.0 | 1,533.0 | 1,544.0 | +6.0 | +0.4 | 26,150 | |
1,512.0 | 1,538.0 | 1,510.0 | 1,538.0 | +28.0 | +1.9 | 26,750 | |
1,493.0 | 1,512.0 | 1,466.0 | 1,510.0 | +26.0 | +1.8 | 1,140,710 | |
1,479.0 | 1,489.0 | 1,450.0 | 1,484.0 | +33.0 | +2.3 | 430,310 | |
1,508.0 | 1,513.0 | 1,450.0 | 1,451.0 | -54.0 | -3.6 | 321,840 | |
1,479.0 | 1,509.0 | 1,471.0 | 1,505.0 | -9.0 | -0.6 | 275,740 | |
1,514.0 | 1,517.0 | 1,505.0 | 1,514.0 | -7.0 | -0.5 | 204,350 | |
1,583.0 | 1,583.0 | 1,517.0 | 1,521.0 | -45.0 | -2.9 | 222,120 | |
1,550.0 | 1,566.0 | 1,545.0 | 1,566.0 | +26.0 | +1.7 | 185,260 | |
1,526.0 | 1,543.0 | 1,526.0 | 1,540.0 | +27.0 | +1.8 | 202,500 | |
1,537.0 | 1,539.0 | 1,513.0 | 1,513.0 | -24.0 | -1.6 | 13,010 | |
1,525.0 | 1,537.0 | 1,525.0 | 1,537.0 | +14.0 | +0.9 | 86,920 | |
1,511.0 | 1,531.0 | 1,508.0 | 1,523.0 | +20.0 | +1.3 | 95,570 | |
1,514.0 | 1,517.0 | 1,503.0 | 1,503.0 | +19.0 | +1.3 | 21,570 | |
1,486.0 | 1,489.0 | 1,470.0 | 1,484.0 | -12.0 | -0.8 | 53,290 | |
1,509.0 | 1,509.0 | 1,491.0 | 1,496.0 | +12.0 | +0.8 | 18,180 | |
1,496.0 | 1,503.0 | 1,484.0 | 1,484.0 | -4.0 | -0.3 | 15,710 | |
1,484.0 | 1,491.0 | 1,480.0 | 1,488.0 | +10.0 | +0.7 | 21,670 | |
1,442.0 | 1,482.0 | 1,437.0 | 1,478.0 | +11.0 | +0.7 | 28,910 | |
1,471.0 | 1,476.0 | 1,457.0 | 1,467.0 | +3.0 | +0.2 | 40,420 |