38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,688.0 | 52週安値 | 1,397.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,688.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666.5 | 1,677.0 | 1,655.5 | 1,672.0 | +6.0 | +0.4 | 92,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370.0 | 1,387.5 | 1,361.0 | 1,385.0 | +21.0 | +1.5 | 79,710 | |
1,327.0 | 1,370.5 | 1,321.5 | 1,364.0 | +32.5 | +2.4 | 208,950 | |
1,289.0 | 1,339.5 | 1,283.0 | 1,331.5 | +56.0 | +4.4 | 15,020 | |
1,315.0 | 1,315.0 | 1,273.0 | 1,275.5 | -29.5 | -2.3 | 109,920 | |
1,283.0 | 1,312.0 | 1,278.0 | 1,305.0 | +43.0 | +3.4 | 86,180 | |
1,308.5 | 1,318.5 | 1,261.0 | 1,262.0 | -25.0 | -1.9 | 51,780 | |
1,256.5 | 1,287.0 | 1,235.5 | 1,287.0 | +36.5 | +2.9 | 159,150 | |
1,305.5 | 1,308.0 | 1,244.5 | 1,250.5 | -103.0 | -7.6 | 87,730 | |
1,400.0 | 1,400.5 | 1,353.5 | 1,353.5 | -55.0 | -3.9 | 177,270 | |
1,407.0 | 1,415.5 | 1,379.0 | 1,408.5 | +35.0 | +2.5 | 33,640 | |
1,346.5 | 1,375.0 | 1,337.0 | 1,373.5 | +35.5 | +2.7 | 36,030 | |
1,368.0 | 1,390.0 | 1,325.0 | 1,338.0 | -2.5 | -0.2 | 84,590 | |
1,381.5 | 1,381.5 | 1,313.5 | 1,340.5 | -51.5 | -3.7 | 58,780 | |
1,406.5 | 1,422.5 | 1,390.0 | 1,392.0 | -25.0 | -1.8 | 14,730 | |
1,443.0 | 1,448.5 | 1,400.0 | 1,417.0 | -54.5 | -3.7 | 154,150 | |
1,481.0 | 1,501.0 | 1,464.0 | 1,471.5 | -9.5 | -0.6 | 16,360 | |
1,506.0 | 1,506.0 | 1,476.5 | 1,481.0 | -26.5 | -1.8 | 2,060 | |
1,523.0 | 1,532.0 | 1,488.0 | 1,507.5 | -10.0 | -0.7 | 11,010 | |
1,512.0 | 1,545.5 | 1,507.0 | 1,517.5 | +9.0 | +0.6 | 253,200 | |
1,485.5 | 1,512.0 | 1,461.0 | 1,508.5 | +41.0 | +2.8 | 2,050 | |
1,405.5 | 1,473.0 | 1,396.0 | 1,467.5 | +50.5 | +3.6 | 15,420 | |
1,414.0 | 1,430.5 | 1,385.5 | 1,417.0 | -22.0 | -1.5 | 173,050 | |
1,455.5 | 1,475.5 | 1,428.0 | 1,439.0 | -1.5 | -0.1 | 84,570 | |
1,466.5 | 1,479.0 | 1,400.0 | 1,440.5 | -52.0 | -3.5 | 53,770 | |
1,505.0 | 1,511.5 | 1,483.0 | 1,492.5 | -50.0 | -3.2 | 27,390 | |
1,517.0 | 1,549.0 | 1,508.5 | 1,542.5 | +20.0 | +1.3 | 99,390 | |
1,490.0 | 1,540.0 | 1,489.0 | 1,522.5 | +62.5 | +4.3 | 25,320 | |
1,487.5 | 1,501.0 | 1,448.0 | 1,460.0 | -48.5 | -3.2 | 6,970 | |
1,565.0 | 1,566.5 | 1,504.5 | 1,508.5 | -56.5 | -3.6 | 10,540 | |
1,568.5 | 1,584.5 | 1,560.0 | 1,565.0 | -8.5 | -0.5 | 131,690 |