![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,475.5 | 1,428.0 | 1,439.0 | -1.5 | -0.1 | 84,570 | |
1,466.5 | 1,479.0 | 1,400.0 | 1,440.5 | -52.0 | -3.5 | 53,770 | |
1,505.0 | 1,511.5 | 1,483.0 | 1,492.5 | -50.0 | -3.2 | 27,390 | |
1,517.0 | 1,549.0 | 1,508.5 | 1,542.5 | +20.0 | +1.3 | 99,390 | |
1,490.0 | 1,540.0 | 1,489.0 | 1,522.5 | +62.5 | +4.3 | 25,320 | |
1,487.5 | 1,501.0 | 1,448.0 | 1,460.0 | -48.5 | -3.2 | 6,970 | |
1,565.0 | 1,566.5 | 1,504.5 | 1,508.5 | -56.5 | -3.6 | 10,540 | |
1,568.5 | 1,584.5 | 1,560.0 | 1,565.0 | -8.5 | -0.5 | 131,690 | |
1,600.0 | 1,606.0 | 1,564.0 | 1,573.5 | -25.5 | -1.6 | 17,070 | |
1,582.0 | 1,605.0 | 1,581.0 | 1,599.0 | +24.5 | +1.6 | 119,600 | |
1,544.0 | 1,594.5 | 1,526.5 | 1,574.5 | +17.5 | +1.1 | 364,040 | |
1,576.0 | 1,579.0 | 1,549.5 | 1,557.0 | -5.5 | -0.4 | 19,180 | |
1,530.0 | 1,590.0 | 1,528.5 | 1,562.5 | +26.0 | +1.7 | 175,730 | |
1,551.0 | 1,577.5 | 1,520.0 | 1,536.5 | -25.5 | -1.6 | 140,550 | |
1,586.0 | 1,590.0 | 1,562.0 | 1,562.0 | -28.0 | -1.8 | 163,960 | |
1,585.0 | 1,594.0 | 1,579.0 | 1,590.0 | +18.0 | +1.1 | 78,910 | |
1,576.0 | 1,584.0 | 1,566.0 | 1,572.0 | -4.0 | -0.3 | 208,120 | |
1,557.0 | 1,578.0 | 1,553.0 | 1,576.0 | +32.0 | +2.1 | 42,890 | |
1,537.0 | 1,547.0 | 1,533.0 | 1,544.0 | +6.0 | +0.4 | 26,150 | |
1,512.0 | 1,538.0 | 1,510.0 | 1,538.0 | +28.0 | +1.9 | 26,750 | |
1,493.0 | 1,512.0 | 1,466.0 | 1,510.0 | +26.0 | +1.8 | 1,140,710 | |
1,479.0 | 1,489.0 | 1,450.0 | 1,484.0 | +33.0 | +2.3 | 430,310 | |
1,508.0 | 1,513.0 | 1,450.0 | 1,451.0 | -54.0 | -3.6 | 321,840 | |
1,479.0 | 1,509.0 | 1,471.0 | 1,505.0 | -9.0 | -0.6 | 275,740 | |
1,514.0 | 1,517.0 | 1,505.0 | 1,514.0 | -7.0 | -0.5 | 204,350 | |
1,583.0 | 1,583.0 | 1,517.0 | 1,521.0 | -45.0 | -2.9 | 222,120 | |
1,550.0 | 1,566.0 | 1,545.0 | 1,566.0 | +26.0 | +1.7 | 185,260 | |
1,526.0 | 1,543.0 | 1,526.0 | 1,540.0 | +27.0 | +1.8 | 202,500 | |
1,537.0 | 1,539.0 | 1,513.0 | 1,513.0 | -24.0 | -1.6 | 13,010 | |
1,525.0 | 1,537.0 | 1,525.0 | 1,537.0 | +14.0 | +0.9 | 86,920 |