![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,607.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,607.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588.5 | 1,607.0 | 1,587.0 | 1,603.0 | +12.0 | +0.8 | 11,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,239.0 | 1,195.5 | 1,205.5 | -47.0 | -3.8 | 79,440 | |
1,304.5 | 1,304.5 | 1,246.0 | 1,252.5 | -36.0 | -2.8 | 27,690 | |
1,348.0 | 1,363.5 | 1,286.0 | 1,288.5 | -40.0 | -3.0 | 31,820 | |
1,310.0 | 1,329.0 | 1,285.0 | 1,328.5 | +9.5 | +0.7 | 47,730 | |
1,339.0 | 1,379.0 | 1,311.0 | 1,319.0 | -76.0 | -5.4 | 27,400 | |
1,387.5 | 1,420.5 | 1,369.5 | 1,395.0 | -22.5 | -1.6 | 26,560 | |
1,410.5 | 1,430.0 | 1,410.5 | 1,417.5 | +14.5 | +1.0 | 52,520 | |
1,377.5 | 1,404.0 | 1,372.5 | 1,403.0 | +18.0 | +1.3 | 199,480 | |
1,370.0 | 1,387.5 | 1,361.0 | 1,385.0 | +21.0 | +1.5 | 79,710 | |
1,327.0 | 1,370.5 | 1,321.5 | 1,364.0 | +32.5 | +2.4 | 208,950 | |
1,289.0 | 1,339.5 | 1,283.0 | 1,331.5 | +56.0 | +4.4 | 15,020 | |
1,315.0 | 1,315.0 | 1,273.0 | 1,275.5 | -29.5 | -2.3 | 109,920 | |
1,283.0 | 1,312.0 | 1,278.0 | 1,305.0 | +43.0 | +3.4 | 86,180 | |
1,308.5 | 1,318.5 | 1,261.0 | 1,262.0 | -25.0 | -1.9 | 51,780 | |
1,256.5 | 1,287.0 | 1,235.5 | 1,287.0 | +36.5 | +2.9 | 159,150 | |
1,305.5 | 1,308.0 | 1,244.5 | 1,250.5 | -103.0 | -7.6 | 87,730 | |
1,400.0 | 1,400.5 | 1,353.5 | 1,353.5 | -55.0 | -3.9 | 177,270 | |
1,407.0 | 1,415.5 | 1,379.0 | 1,408.5 | +35.0 | +2.5 | 33,640 | |
1,346.5 | 1,375.0 | 1,337.0 | 1,373.5 | +35.5 | +2.7 | 36,030 | |
1,368.0 | 1,390.0 | 1,325.0 | 1,338.0 | -2.5 | -0.2 | 84,590 | |
1,381.5 | 1,381.5 | 1,313.5 | 1,340.5 | -51.5 | -3.7 | 58,780 | |
1,406.5 | 1,422.5 | 1,390.0 | 1,392.0 | -25.0 | -1.8 | 14,730 | |
1,443.0 | 1,448.5 | 1,400.0 | 1,417.0 | -54.5 | -3.7 | 154,150 | |
1,481.0 | 1,501.0 | 1,464.0 | 1,471.5 | -9.5 | -0.6 | 16,360 | |
1,506.0 | 1,506.0 | 1,476.5 | 1,481.0 | -26.5 | -1.8 | 2,060 | |
1,523.0 | 1,532.0 | 1,488.0 | 1,507.5 | -10.0 | -0.7 | 11,010 | |
1,512.0 | 1,545.5 | 1,507.0 | 1,517.5 | +9.0 | +0.6 | 253,200 | |
1,485.5 | 1,512.0 | 1,461.0 | 1,508.5 | +41.0 | +2.8 | 2,050 | |
1,405.5 | 1,473.0 | 1,396.0 | 1,467.5 | +50.5 | +3.6 | 15,420 | |
1,414.0 | 1,430.5 | 1,385.5 | 1,417.0 | -22.0 | -1.5 | 173,050 |