貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更

2514 野村外国株H

東証E
1,591.0円
前日比
-4.0
-0.25%
PTS
-円
業績
単位
10株
PER PBR 利回り 信用倍率
時価総額 31.8億円

時系列株価

52週高値 1,600.0 52週安値 1,285.5
年初来高値 1,600.0 年初来安値 1,434.0
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,576.5 1,597.0 1,574.0 1,591.0 +5.5 +0.3 12,670

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,350.0 1,391.5 1,350.0 1,391.0 +46.0 +3.4 13,370
1,350.0 1,354.0 1,344.0 1,345.0 +26.0 +2.0 32,300
1,287.0 1,334.5 1,285.5 1,319.0 +23.5 +1.8 6,730
1,314.0 1,323.0 1,293.0 1,295.5 -30.5 -2.3 54,530
1,353.5 1,364.5 1,324.5 1,326.0 -30.0 -2.2 39,030
1,348.5 1,372.5 1,348.0 1,356.0 +29.5 +2.2 44,070
1,348.5 1,351.5 1,316.0 1,326.5 -19.5 -1.4 9,060
1,360.0 1,363.0 1,336.5 1,346.0 -13.5 -1.0 16,880
1,395.0 1,395.0 1,353.0 1,359.5 -50.5 -3.6 13,630
1,391.5 1,411.5 1,390.0 1,410.0 +21.5 +1.5 12,630
1,431.0 1,431.0 1,386.0 1,388.5 -41.5 -2.9 22,460
1,399.5 1,432.0 1,391.5 1,430.0 +46.0 +3.3 31,550
1,383.0 1,413.0 1,382.5 1,384.0 +1.0 +0.1 29,800
1,425.0 1,426.0 1,382.5 1,383.0 -41.5 -2.9 19,110
1,428.0 1,441.5 1,423.0 1,424.5 -6.5 -0.5 7,430
1,450.0 1,467.0 1,428.0 1,431.0 -12.0 -0.8 19,940
1,443.0 1,456.5 1,441.5 1,443.0 -1.0 -0.1 30,870
1,434.5 1,448.5 1,433.5 1,444.0 +9.5 +0.7 14,510
1,398.0 1,435.0 1,393.0 1,434.5 +35.0 +2.5 26,220
1,424.5 1,426.5 1,398.0 1,399.5 -8.0 -0.6 29,790
1,389.5 1,410.0 1,386.0 1,407.5 +14.0 +1.0 29,580
1,423.5 1,450.0 1,392.5 1,393.5 -24.0 -1.7 25,850
1,383.5 1,417.5 1,383.5 1,417.5 +34.5 +2.5 42,550
1,378.0 1,386.0 1,375.0 1,383.0 +15.0 +1.1 28,450
1,366.0 1,371.0 1,352.0 1,368.0 +20.5 +1.5 31,470
1,359.5 1,373.0 1,344.5 1,347.5 -25.0 -1.8 94,370
1,352.0 1,372.5 1,340.5 1,372.5 +18.5 +1.4 18,230
1,355.5 1,358.0 1,349.0 1,354.0 -10.0 -0.7 16,760
1,360.0 1,367.5 1,340.5 1,364.0 +7.0 +0.5 48,170
1,357.5 1,364.0 1,336.0 1,357.0 0.0 0.0 78,020

株探からのお知らせ

    日経平均