![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.5 | 1,597.0 | 1,574.0 | 1,591.0 | +5.5 | +0.3 | 12,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,391.5 | 1,350.0 | 1,391.0 | +46.0 | +3.4 | 13,370 | |
1,350.0 | 1,354.0 | 1,344.0 | 1,345.0 | +26.0 | +2.0 | 32,300 | |
1,287.0 | 1,334.5 | 1,285.5 | 1,319.0 | +23.5 | +1.8 | 6,730 | |
1,314.0 | 1,323.0 | 1,293.0 | 1,295.5 | -30.5 | -2.3 | 54,530 | |
1,353.5 | 1,364.5 | 1,324.5 | 1,326.0 | -30.0 | -2.2 | 39,030 | |
1,348.5 | 1,372.5 | 1,348.0 | 1,356.0 | +29.5 | +2.2 | 44,070 | |
1,348.5 | 1,351.5 | 1,316.0 | 1,326.5 | -19.5 | -1.4 | 9,060 | |
1,360.0 | 1,363.0 | 1,336.5 | 1,346.0 | -13.5 | -1.0 | 16,880 | |
1,395.0 | 1,395.0 | 1,353.0 | 1,359.5 | -50.5 | -3.6 | 13,630 | |
1,391.5 | 1,411.5 | 1,390.0 | 1,410.0 | +21.5 | +1.5 | 12,630 | |
1,431.0 | 1,431.0 | 1,386.0 | 1,388.5 | -41.5 | -2.9 | 22,460 | |
1,399.5 | 1,432.0 | 1,391.5 | 1,430.0 | +46.0 | +3.3 | 31,550 | |
1,383.0 | 1,413.0 | 1,382.5 | 1,384.0 | +1.0 | +0.1 | 29,800 | |
1,425.0 | 1,426.0 | 1,382.5 | 1,383.0 | -41.5 | -2.9 | 19,110 | |
1,428.0 | 1,441.5 | 1,423.0 | 1,424.5 | -6.5 | -0.5 | 7,430 | |
1,450.0 | 1,467.0 | 1,428.0 | 1,431.0 | -12.0 | -0.8 | 19,940 | |
1,443.0 | 1,456.5 | 1,441.5 | 1,443.0 | -1.0 | -0.1 | 30,870 | |
1,434.5 | 1,448.5 | 1,433.5 | 1,444.0 | +9.5 | +0.7 | 14,510 | |
1,398.0 | 1,435.0 | 1,393.0 | 1,434.5 | +35.0 | +2.5 | 26,220 | |
1,424.5 | 1,426.5 | 1,398.0 | 1,399.5 | -8.0 | -0.6 | 29,790 | |
1,389.5 | 1,410.0 | 1,386.0 | 1,407.5 | +14.0 | +1.0 | 29,580 | |
1,423.5 | 1,450.0 | 1,392.5 | 1,393.5 | -24.0 | -1.7 | 25,850 | |
1,383.5 | 1,417.5 | 1,383.5 | 1,417.5 | +34.5 | +2.5 | 42,550 | |
1,378.0 | 1,386.0 | 1,375.0 | 1,383.0 | +15.0 | +1.1 | 28,450 | |
1,366.0 | 1,371.0 | 1,352.0 | 1,368.0 | +20.5 | +1.5 | 31,470 | |
1,359.5 | 1,373.0 | 1,344.5 | 1,347.5 | -25.0 | -1.8 | 94,370 | |
1,352.0 | 1,372.5 | 1,340.5 | 1,372.5 | +18.5 | +1.4 | 18,230 | |
1,355.5 | 1,358.0 | 1,349.0 | 1,354.0 | -10.0 | -0.7 | 16,760 | |
1,360.0 | 1,367.5 | 1,340.5 | 1,364.0 | +7.0 | +0.5 | 48,170 | |
1,357.5 | 1,364.0 | 1,336.0 | 1,357.0 | 0.0 | 0.0 | 78,020 |