![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,600.0 | 52週安値 | 1,285.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,600.0 | 年初来安値 | 1,434.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.5 | 1,597.0 | 1,574.0 | 1,591.0 | +5.5 | +0.3 | 12,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565.5 | 1,585.5 | 1,565.0 | 1,585.5 | +34.0 | +2.2 | 31,240 | |
1,570.0 | 1,585.0 | 1,548.0 | 1,551.5 | -15.5 | -1.0 | 11,400 | |
1,585.0 | 1,600.0 | 1,565.5 | 1,567.0 | -8.5 | -0.5 | 3,800 | |
1,556.5 | 1,582.5 | 1,555.0 | 1,575.5 | +0.5 | 0.0 | 14,630 | |
1,544.5 | 1,575.0 | 1,501.5 | 1,575.0 | +68.5 | +4.5 | 35,800 | |
1,526.0 | 1,529.0 | 1,498.0 | 1,506.5 | -11.5 | -0.8 | 10,980 | |
1,492.5 | 1,524.5 | 1,490.0 | 1,518.0 | +35.0 | +2.4 | 9,790 | |
1,532.5 | 1,535.0 | 1,473.5 | 1,483.0 | -64.5 | -4.2 | 13,130 | |
1,552.5 | 1,555.0 | 1,536.5 | 1,547.5 | +10.5 | +0.7 | 9,520 | |
1,574.5 | 1,574.5 | 1,534.0 | 1,537.0 | -24.5 | -1.6 | 421,860 | |
1,562.0 | 1,567.0 | 1,557.5 | 1,561.5 | -1.5 | -0.1 | 29,630 | |
1,545.0 | 1,566.0 | 1,531.0 | 1,563.0 | +23.5 | +1.5 | 26,620 | |
1,539.5 | 1,551.5 | 1,527.0 | 1,539.5 | -3.5 | -0.2 | 16,310 | |
1,548.5 | 1,550.0 | 1,514.0 | 1,543.0 | +5.0 | +0.3 | 41,560 | |
1,529.5 | 1,538.0 | 1,524.5 | 1,538.0 | +21.5 | +1.4 | 13,310 | |
1,518.5 | 1,519.5 | 1,499.0 | 1,516.5 | -2.0 | -0.1 | 11,940 | |
1,509.0 | 1,519.0 | 1,489.5 | 1,518.5 | +12.5 | +0.8 | 18,010 | |
1,495.0 | 1,507.0 | 1,489.0 | 1,506.0 | +14.0 | +0.9 | 24,220 | |
1,477.5 | 1,499.5 | 1,471.5 | 1,492.0 | +14.0 | +0.9 | 49,840 | |
1,460.0 | 1,479.0 | 1,460.0 | 1,478.0 | +28.0 | +1.9 | 22,790 | |
1,453.5 | 1,459.5 | 1,434.0 | 1,450.0 | -3.5 | -0.2 | 26,300 | |
1,452.0 | 1,460.0 | 1,447.0 | 1,453.5 | +19.5 | +1.4 | 27,080 | |
1,439.5 | 1,441.0 | 1,434.0 | 1,434.0 | -28.5 | -1.9 | 23,720 | |
1,463.5 | 1,466.0 | 1,448.0 | 1,462.5 | +10.0 | +0.7 | 75,830 | |
1,454.5 | 1,461.0 | 1,443.5 | 1,452.5 | +1.5 | +0.1 | 34,490 | |
1,419.0 | 1,451.0 | 1,416.0 | 1,451.0 | +38.5 | +2.7 | 32,410 | |
1,414.0 | 1,414.0 | 1,401.0 | 1,412.5 | +8.0 | +0.6 | 16,030 | |
1,401.0 | 1,408.0 | 1,397.0 | 1,404.5 | +2.0 | +0.1 | 35,980 | |
1,388.5 | 1,404.0 | 1,388.5 | 1,402.5 | +11.5 | +0.8 | 24,420 |