米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.92% | -0.22% | 0.08% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,769 | 5,915 | 5,711 | 5,824 | +83 | +1.4 | 6,288,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,727 | 4,259 | 3,702 | 4,058 | +385 | +10.5 | 13,412,900 | |
| 3,700 | 3,794 | 3,658 | 3,673 | +28 | +0.8 | 5,749,500 | |
| 3,732 | 3,854 | 3,621 | 3,645 | -55 | -1.5 | 6,757,800 | |
| 3,522 | 3,740 | 3,522 | 3,700 | +108 | +3.0 | 3,176,400 | |
| 3,674 | 3,785 | 3,587 | 3,592 | -56 | -1.5 | 6,080,700 | |
| 3,524 | 3,676 | 3,455 | 3,648 | +86 | +2.4 | 8,216,400 | |
| 3,660 | 3,666 | 3,498 | 3,562 | -109 | -3.0 | 8,326,100 | |
| 3,298 | 3,690 | 3,260 | 3,671 | +339 | +10.2 | 8,595,700 | |
| 3,508 | 3,699 | 3,321 | 3,332 | -197 | -5.6 | 9,874,100 | |
| 3,252 | 3,737 | 3,116 | 3,529 | +301 | +9.3 | 15,334,300 | |
| 3,260 | 3,369 | 3,006 | 3,228 | -23 | -0.7 | 17,646,300 | |
| 3,820 | 3,857 | 3,102 | 3,251 | -709 | -17.9 | 15,160,600 | |
| 4,023 | 4,222 | 3,943 | 3,960 | -190 | -4.6 | 13,277,600 | |
| 4,583 | 4,583 | 4,111 | 4,150 | -650 | -13.5 | 8,193,900 | |
| 4,959 | 4,985 | 4,691 | 4,800 | -211 | -4.2 | 6,393,200 | |
| 5,093 | 5,200 | 4,931 | 5,011 | -101 | -2.0 | 5,536,400 | |
| 5,065 | 5,130 | 4,947 | 5,112 | +26 | +0.5 | 5,116,500 | |
| 5,049 | 5,140 | 4,997 | 5,086 | -22 | -0.4 | 5,088,200 | |
| 5,045 | 5,135 | 4,952 | 5,108 | +104 | +2.1 | 5,628,900 | |
| 4,963 | 5,024 | 4,918 | 5,004 | +50 | +1.0 | 3,466,100 | |
| 4,928 | 5,001 | 4,846 | 4,954 | -29 | -0.6 | 5,824,300 | |
| 5,022 | 5,036 | 4,983 | 4,983 | -42 | -0.8 | 590,100 | |
| 5,151 | 5,163 | 5,022 | 5,025 | -104 | -2.0 | 3,881,100 | |
| 5,181 | 5,200 | 5,106 | 5,129 | -52 | -1.0 | 5,231,100 | |
| 5,220 | 5,221 | 5,057 | 5,181 | +18 | +0.3 | 6,758,200 | |
| 5,273 | 5,306 | 5,158 | 5,163 | -103 | -2.0 | 4,680,900 | |
| 5,346 | 5,371 | 5,200 | 5,266 | -59 | -1.1 | 5,102,900 | |
| 5,237 | 5,392 | 5,203 | 5,325 | +32 | +0.6 | 4,652,900 | |
| 5,195 | 5,335 | 5,186 | 5,293 | +103 | +2.0 | 5,152,300 | |
| 5,484 | 5,527 | 5,118 | 5,190 | -238 | -4.4 | 9,796,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
