52週高値 | 5,973 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 5,900 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,487 | 5,979 | 5,418 | 5,923 | +440 | +8.0 | 12,899,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,768 | 4,859 | 4,720 | 4,720 | -74 | -1.5 | 5,780,100 | |
4,792 | 4,842 | 4,754 | 4,794 | -54 | -1.1 | 6,150,000 | |
4,613 | 4,849 | 4,479 | 4,848 | +221 | +4.8 | 8,690,400 | |
4,617 | 4,688 | 4,554 | 4,627 | +7 | +0.2 | 7,714,100 | |
4,620 | 4,674 | 4,591 | 4,620 | -16 | -0.3 | 10,513,500 | |
4,534 | 4,643 | 4,477 | 4,636 | +112 | +2.5 | 6,456,200 | |
4,544 | 4,595 | 4,495 | 4,524 | +67 | +1.5 | 6,961,200 | |
4,348 | 4,526 | 4,334 | 4,457 | +51 | +1.2 | 9,753,000 | |
4,565 | 4,567 | 4,385 | 4,406 | -118 | -2.6 | 10,573,800 | |
4,345 | 4,527 | 4,231 | 4,524 | +171 | +3.9 | 7,626,500 | |
4,386 | 4,414 | 4,219 | 4,353 | -78 | -1.8 | 12,893,900 | |
4,425 | 4,497 | 4,403 | 4,431 | +1 | 0.0 | 8,863,200 | |
4,262 | 4,474 | 4,251 | 4,430 | +192 | +4.5 | 11,580,900 | |
4,267 | 4,347 | 4,176 | 4,238 | -7 | -0.2 | 10,097,700 | |
4,745 | 4,804 | 4,070 | 4,245 | -519 | -10.9 | 19,061,100 | |
4,884 | 4,884 | 4,655 | 4,764 | -161 | -3.3 | 7,635,900 | |
4,892 | 4,933 | 4,802 | 4,925 | +62 | +1.3 | 3,193,700 | |
4,478 | 4,940 | 4,466 | 4,863 | +315 | +6.9 | 11,468,800 | |
4,455 | 4,612 | 4,388 | 4,548 | +52 | +1.2 | 6,770,600 | |
4,456 | 4,556 | 4,420 | 4,496 | +55 | +1.2 | 6,292,400 | |
4,480 | 4,506 | 4,315 | 4,441 | -23 | -0.5 | 7,850,200 | |
4,442 | 4,547 | 4,393 | 4,464 | +19 | +0.4 | 11,401,300 | |
4,350 | 4,512 | 4,350 | 4,445 | +116 | +2.7 | 6,877,600 | |
4,120 | 4,358 | 4,072 | 4,329 | +313 | +7.8 | 10,906,700 | |
4,280 | 4,315 | 3,918 | 4,016 | -404 | -9.1 | 17,344,300 | |
4,670 | 4,731 | 4,385 | 4,420 | -250 | -5.4 | 10,037,300 | |
5,100 | 5,144 | 4,659 | 4,670 | -477 | -9.3 | 10,805,400 | |
4,897 | 5,228 | 4,804 | 5,147 | +278 | +5.7 | 11,851,200 | |
4,701 | 4,897 | 4,675 | 4,869 | +118 | +2.5 | 5,168,600 | |
4,756 | 4,817 | 4,622 | 4,751 | -46 | -1.0 | 6,754,600 |