39,969.18 | +596.95 | 152.08 | -0.38 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.52% | -0.25% | -0.23% | 0.29% |
52週高値 | 390 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 304 | 300 | 301 | -1 | -0.3 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 335 | 340 | 0 | 0.0 | 56,100 | |
339 | 341 | 337 | 340 | +3 | +0.9 | 41,400 | |
338 | 338 | 321 | 337 | +1 | +0.3 | 85,500 | |
344 | 346 | 335 | 336 | -3 | -0.9 | 80,100 | |
333 | 349 | 322 | 339 | +12 | +3.7 | 312,300 | |
313 | 327 | 312 | 327 | +14 | +4.5 | 168,900 | |
313 | 314 | 310 | 313 | +3 | +1.0 | 134,900 | |
297 | 347 | 295 | 310 | +13 | +4.4 | 898,200 | |
295 | 298 | 293 | 297 | +2 | +0.7 | 16,900 | |
294 | 298 | 288 | 295 | +1 | +0.3 | 137,200 | |
298 | 300 | 289 | 294 | -4 | -1.3 | 87,400 | |
299 | 299 | 297 | 298 | 0 | 0.0 | 24,400 | |
298 | 300 | 293 | 298 | -1 | -0.3 | 29,600 | |
299 | 301 | 296 | 299 | 0 | 0.0 | 20,200 | |
299 | 302 | 297 | 299 | +1 | +0.3 | 18,400 | |
295 | 299 | 295 | 298 | +5 | +1.7 | 32,500 | |
303 | 306 | 290 | 293 | -10 | -3.3 | 104,500 | |
303 | 305 | 303 | 303 | 0 | 0.0 | 19,100 | |
303 | 305 | 300 | 303 | +4 | +1.3 | 41,000 | |
310 | 310 | 289 | 299 | -6 | -2.0 | 81,100 | |
302 | 305 | 300 | 305 | +4 | +1.3 | 18,100 | |
304 | 305 | 301 | 301 | -4 | -1.3 | 16,900 | |
307 | 311 | 300 | 305 | -11 | -3.5 | 49,800 | |
315 | 318 | 313 | 316 | +1 | +0.3 | 14,800 | |
314 | 315 | 308 | 315 | +1 | +0.3 | 12,300 | |
317 | 319 | 309 | 314 | -1 | -0.3 | 29,100 | |
313 | 318 | 307 | 315 | +2 | +0.6 | 33,200 | |
302 | 314 | 300 | 313 | +11 | +3.6 | 35,500 | |
304 | 304 | 301 | 302 | -1 | -0.3 | 11,300 | |
303 | 303 | 300 | 303 | +3 | +1.0 | 14,500 |