39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 970 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 775 | 794 | -17 | -2.1 | 1,262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 751 | 699 | 743 | +43 | +6.1 | 1,175,800 | |
700 | 715 | 683 | 700 | +17 | +2.5 | 917,800 | |
649 | 699 | 640 | 683 | +49 | +7.7 | 1,098,600 | |
676 | 686 | 625 | 634 | -38 | -5.7 | 1,152,000 | |
615 | 674 | 607 | 672 | +56 | +9.1 | 1,245,200 | |
627 | 627 | 602 | 616 | -11 | -1.8 | 768,200 | |
528 | 644 | 527 | 627 | +105 | +20.1 | 1,942,600 | |
569 | 572 | 520 | 522 | -56 | -9.7 | 457,000 | |
550 | 581 | 549 | 578 | +25 | +4.5 | 387,800 | |
560 | 574 | 545 | 553 | -4 | -0.7 | 398,200 | |
538 | 583 | 528 | 557 | +22 | +4.1 | 861,200 | |
596 | 596 | 518 | 535 | -61 | -10.2 | 1,120,200 | |
589 | 620 | 585 | 596 | +1 | +0.2 | 873,200 | |
564 | 601 | 536 | 595 | +28 | +4.9 | 878,800 | |
577 | 603 | 543 | 567 | -6 | -1.0 | 1,271,400 | |
586 | 601 | 558 | 573 | -3 | -0.5 | 1,232,000 | |
584 | 604 | 566 | 576 | +3 | +0.5 | 857,400 | |
567 | 593 | 557 | 573 | +5 | +0.9 | 625,200 | |
549 | 617 | 549 | 568 | +24 | +4.4 | 1,673,000 | |
520 | 549 | 520 | 544 | +22 | +4.2 | 437,000 | |
488 | 529 | 486 | 522 | +40 | +8.3 | 1,215,800 | |
458 | 485 | 449 | 482 | +24 | +5.2 | 1,244,800 | |
423 | 460 | 412 | 458 | +33 | +7.8 | 1,058,600 | |
357 | 429 | 352 | 425 | +71 | +20.1 | 1,175,400 | |
378 | 409 | 348 | 354 | -50 | -12.4 | 955,600 | |
350 | 417 | 340 | 404 | +52 | +14.8 | 1,751,600 | |
400 | 416 | 352 | 352 | -41 | -10.4 | 1,456,000 | |
462 | 475 | 376 | 393 | -91 | -18.8 | 2,734,600 | |
484 | 529 | 479 | 484 | +5 | +1.0 | 1,589,200 | |
542 | 559 | 472 | 479 | -100 | -17.3 | 2,019,800 |