38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 992 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 792 | 764 | 792 | +4 | +0.5 | 396,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 603 | 543 | 567 | -6 | -1.0 | 1,271,400 | |
586 | 601 | 558 | 573 | -3 | -0.5 | 1,232,000 | |
584 | 604 | 566 | 576 | +3 | +0.5 | 857,400 | |
567 | 593 | 557 | 573 | +5 | +0.9 | 625,200 | |
549 | 617 | 549 | 568 | +24 | +4.4 | 1,673,000 | |
520 | 549 | 520 | 544 | +22 | +4.2 | 437,000 | |
488 | 529 | 486 | 522 | +40 | +8.3 | 1,215,800 | |
458 | 485 | 449 | 482 | +24 | +5.2 | 1,244,800 | |
423 | 460 | 412 | 458 | +33 | +7.8 | 1,058,600 | |
357 | 429 | 352 | 425 | +71 | +20.1 | 1,175,400 | |
378 | 409 | 348 | 354 | -50 | -12.4 | 955,600 | |
350 | 417 | 340 | 404 | +52 | +14.8 | 1,751,600 | |
400 | 416 | 352 | 352 | -41 | -10.4 | 1,456,000 | |
462 | 475 | 376 | 393 | -91 | -18.8 | 2,734,600 | |
484 | 529 | 479 | 484 | +5 | +1.0 | 1,589,200 | |
542 | 559 | 472 | 479 | -100 | -17.3 | 2,019,800 | |
584 | 598 | 559 | 579 | -13 | -2.2 | 918,200 | |
626 | 628 | 588 | 592 | -40 | -6.3 | 765,000 | |
575 | 635 | 564 | 632 | +38 | +6.4 | 1,391,400 | |
609 | 611 | 583 | 594 | -28 | -4.5 | 1,257,200 | |
683 | 690 | 621 | 622 | -54 | -8.0 | 1,414,600 | |
679 | 689 | 671 | 676 | +4 | +0.6 | 469,000 | |
675 | 679 | 647 | 672 | -21 | -3.0 | 1,185,400 | |
700 | 700 | 689 | 693 | -14 | -2.0 | 167,400 | |
687 | 714 | 682 | 707 | +20 | +2.9 | 1,047,200 | |
684 | 702 | 674 | 687 | +2 | +0.3 | 807,600 | |
730 | 730 | 685 | 685 | -32 | -4.5 | 1,083,200 | |
708 | 744 | 701 | 717 | +9 | +1.3 | 1,656,600 | |
690 | 728 | 688 | 708 | +22 | +3.2 | 1,321,400 | |
672 | 700 | 661 | 686 | +18 | +2.7 | 1,431,000 |