![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,252 | +24 | +2.0 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 2,044 | 1,671 | 1,834 | +154 | +9.2 | 4,610,300 | |
1,638 | 1,723 | 1,613 | 1,680 | +54 | +3.3 | 1,993,200 | |
1,630 | 1,854 | 1,581 | 1,626 | +11 | +0.7 | 6,036,000 | |
1,591 | 1,645 | 1,583 | 1,615 | +15 | +0.9 | 1,088,400 | |
1,549 | 1,618 | 1,548 | 1,600 | +68 | +4.4 | 1,298,900 | |
1,564 | 1,634 | 1,512 | 1,532 | -37 | -2.4 | 1,932,900 | |
1,732 | 1,748 | 1,480 | 1,569 | -189 | -10.8 | 3,878,700 | |
1,780 | 1,832 | 1,692 | 1,758 | -10 | -0.6 | 2,289,600 | |
1,670 | 1,777 | 1,645 | 1,768 | +89 | +5.3 | 1,551,400 | |
1,729 | 1,865 | 1,626 | 1,679 | -47 | -2.7 | 4,294,100 | |
1,719 | 1,753 | 1,683 | 1,726 | +2 | +0.1 | 910,400 | |
1,673 | 1,769 | 1,666 | 1,724 | +4 | +0.2 | 1,779,800 | |
1,714 | 1,826 | 1,660 | 1,720 | +21 | +1.2 | 2,238,000 | |
1,774 | 1,809 | 1,673 | 1,699 | -93 | -5.2 | 1,584,200 | |
1,893 | 1,893 | 1,652 | 1,792 | -151 | -7.8 | 4,754,000 | |
2,200 | 2,213 | 1,802 | 1,943 | -424 | -17.9 | 9,000,400 | |
2,338 | 2,403 | 2,233 | 2,367 | +20 | +0.9 | 3,336,300 | |
2,308 | 2,380 | 2,260 | 2,347 | +21 | +0.9 | 1,985,500 | |
2,487 | 2,515 | 2,225 | 2,326 | -155 | -6.2 | 2,712,200 | |
2,508 | 2,584 | 2,390 | 2,481 | +16 | +0.6 | 1,926,500 | |
2,530 | 2,634 | 2,350 | 2,465 | -95 | -3.7 | 1,875,400 | |
2,559 | 2,583 | 2,442 | 2,560 | -7 | -0.3 | 2,074,100 | |
2,430 | 2,574 | 2,270 | 2,567 | +154 | +6.4 | 3,273,600 | |
2,523 | 2,582 | 2,319 | 2,413 | -145 | -5.7 | 3,190,200 | |
2,670 | 2,695 | 2,466 | 2,558 | -90 | -3.4 | 1,905,000 | |
2,940 | 2,947 | 2,580 | 2,648 | -254 | -8.8 | 2,531,500 | |
2,635 | 2,924 | 2,616 | 2,902 | +353 | +13.8 | 3,326,600 | |
2,817 | 2,855 | 2,442 | 2,549 | -251 | -9.0 | 4,071,700 | |
2,166 | 2,892 | 2,085 | 2,800 | +633 | +29.2 | 8,579,300 | |
2,267 | 2,307 | 2,141 | 2,167 | -79 | -3.5 | 1,640,300 |