37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,078 | 1,009 | 1,060 | +53 | +5.3 | 1,335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 2,023 | 1,908 | 2,005 | +48 | +2.5 | 2,022,400 | |
1,849 | 1,976 | 1,844 | 1,957 | +108 | +5.8 | 4,666,800 | |
1,423 | 1,953 | 1,348 | 1,849 | +422 | +29.6 | 7,780,400 | |
1,435 | 1,474 | 1,334 | 1,427 | +34 | +2.4 | 1,528,300 | |
1,277 | 1,424 | 1,277 | 1,393 | +100 | +7.7 | 1,206,900 | |
1,269 | 1,384 | 1,258 | 1,293 | +79 | +6.5 | 1,570,500 | |
1,166 | 1,222 | 1,152 | 1,214 | -12 | -1.0 | 292,900 | |
1,130 | 1,300 | 1,126 | 1,226 | -9 | -0.7 | 1,626,800 | |
1,455 | 1,504 | 1,179 | 1,235 | -236 | -16.0 | 2,726,300 | |
1,610 | 1,628 | 1,380 | 1,471 | -162 | -9.9 | 2,740,500 | |
1,516 | 1,648 | 1,427 | 1,633 | +147 | +9.9 | 3,038,000 | |
1,410 | 1,572 | 1,367 | 1,486 | +67 | +4.7 | 2,449,300 | |
1,325 | 1,454 | 1,306 | 1,419 | +77 | +5.7 | 2,165,700 | |
1,501 | 1,545 | 1,335 | 1,342 | -190 | -12.4 | 2,770,100 | |
1,526 | 1,669 | 1,460 | 1,532 | -23 | -1.5 | 3,472,900 | |
1,687 | 1,687 | 1,401 | 1,555 | -320 | -17.1 | 6,751,100 | |
2,221 | 2,230 | 1,864 | 1,875 | -363 | -16.2 | 1,929,000 | |
2,207 | 2,266 | 2,058 | 2,238 | +37 | +1.7 | 1,453,300 | |
2,322 | 2,380 | 2,093 | 2,201 | -100 | -4.3 | 1,973,700 | |
2,496 | 2,500 | 2,285 | 2,301 | -175 | -7.1 | 1,555,300 | |
2,270 | 2,485 | 2,163 | 2,476 | +199 | +8.7 | 3,422,200 | |
2,344 | 2,415 | 2,252 | 2,277 | -65 | -2.8 | 2,122,000 | |
2,195 | 2,369 | 2,176 | 2,342 | +187 | +8.7 | 1,792,300 | |
2,065 | 2,426 | 2,060 | 2,155 | +98 | +4.8 | 5,009,900 | |
2,083 | 2,166 | 2,002 | 2,057 | -39 | -1.9 | 1,286,900 | |
1,981 | 2,119 | 1,872 | 2,096 | +116 | +5.9 | 1,702,200 | |
2,063 | 2,125 | 1,955 | 1,980 | -89 | -4.3 | 1,576,800 | |
2,031 | 2,172 | 1,960 | 2,069 | +50 | +2.5 | 2,868,000 | |
1,921 | 2,085 | 1,837 | 2,019 | +101 | +5.3 | 4,545,500 | |
1,920 | 2,135 | 1,852 | 1,918 | - | - | 11,726,700 |