37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,078 | 1,009 | 1,060 | +53 | +5.3 | 1,335,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,297 | 1,252 | 1,274 | -3 | -0.2 | 580,700 | |
1,270 | 1,290 | 1,245 | 1,277 | +5 | +0.4 | 524,200 | |
1,260 | 1,297 | 1,245 | 1,272 | +14 | +1.1 | 559,600 | |
1,295 | 1,309 | 1,241 | 1,258 | -29 | -2.3 | 662,700 | |
1,240 | 1,317 | 1,233 | 1,287 | +57 | +4.6 | 1,097,900 | |
1,162 | 1,232 | 1,162 | 1,230 | +57 | +4.9 | 570,500 | |
1,234 | 1,236 | 1,146 | 1,173 | -66 | -5.3 | 955,100 | |
1,245 | 1,288 | 1,224 | 1,239 | -10 | -0.8 | 618,300 | |
1,387 | 1,418 | 1,243 | 1,249 | -75 | -5.7 | 1,143,300 | |
1,328 | 1,346 | 1,305 | 1,324 | -3 | -0.2 | 1,031,500 | |
1,340 | 1,347 | 1,317 | 1,327 | -9 | -0.7 | 422,700 | |
1,320 | 1,369 | 1,315 | 1,336 | +19 | +1.4 | 622,100 | |
1,364 | 1,385 | 1,311 | 1,317 | -29 | -2.2 | 651,100 | |
1,409 | 1,414 | 1,335 | 1,346 | -63 | -4.5 | 825,300 | |
1,477 | 1,479 | 1,398 | 1,409 | -67 | -4.5 | 678,300 | |
1,453 | 1,485 | 1,441 | 1,476 | +48 | +3.4 | 814,400 | |
1,427 | 1,474 | 1,416 | 1,428 | +27 | +1.9 | 845,500 | |
1,414 | 1,440 | 1,367 | 1,401 | +15 | +1.1 | 967,100 | |
1,418 | 1,451 | 1,382 | 1,386 | -32 | -2.3 | 973,700 | |
1,390 | 1,423 | 1,354 | 1,418 | +33 | +2.4 | 1,065,600 | |
1,320 | 1,390 | 1,309 | 1,385 | +65 | +4.9 | 1,498,800 | |
1,303 | 1,333 | 1,290 | 1,320 | +8 | +0.6 | 1,463,900 | |
1,728 | 1,779 | 1,312 | 1,312 | -398 | -23.3 | 2,211,800 | |
1,773 | 1,780 | 1,707 | 1,710 | -49 | -2.8 | 543,200 | |
1,708 | 1,772 | 1,703 | 1,759 | +55 | +3.2 | 438,100 | |
1,724 | 1,769 | 1,697 | 1,704 | +4 | +0.2 | 701,200 | |
1,704 | 1,728 | 1,667 | 1,700 | -3 | -0.2 | 609,400 | |
1,678 | 1,737 | 1,656 | 1,703 | +17 | +1.0 | 577,200 | |
1,648 | 1,692 | 1,583 | 1,686 | +11 | +0.7 | 1,111,300 | |
1,660 | 1,725 | 1,637 | 1,675 | +33 | +2.0 | 928,600 |