![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,671.78 | +38.76 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.10% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,242 | +14 | +1.1 | 690,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,892 | 2,630 | 2,774 | +70 | +2.6 | 1,847,500 | |
2,720 | 2,780 | 2,660 | 2,704 | +10 | +0.4 | 1,318,300 | |
2,587 | 2,765 | 2,550 | 2,694 | +155 | +6.1 | 2,241,700 | |
2,350 | 2,590 | 2,271 | 2,539 | +189 | +8.0 | 2,059,400 | |
2,415 | 2,545 | 2,304 | 2,350 | -70 | -2.9 | 2,294,200 | |
2,339 | 2,474 | 2,319 | 2,420 | +101 | +4.4 | 1,291,400 | |
1,951 | 2,419 | 1,928 | 2,319 | +380 | +19.6 | 4,113,900 | |
1,933 | 2,077 | 1,860 | 1,939 | +46 | +2.4 | 2,771,300 | |
1,737 | 1,903 | 1,719 | 1,893 | +120 | +6.8 | 1,411,500 | |
1,561 | 1,830 | 1,528 | 1,773 | +205 | +13.1 | 1,771,700 | |
1,619 | 1,866 | 1,566 | 1,568 | -111 | -6.6 | 2,534,200 | |
1,191 | 1,699 | 1,171 | 1,679 | +488 | +41.0 | 3,937,900 | |
1,600 | 1,649 | 1,191 | 1,191 | -349 | -22.7 | 2,600,900 | |
1,927 | 1,952 | 1,428 | 1,540 | -521 | -25.3 | 2,531,400 | |
2,020 | 2,278 | 2,007 | 2,061 | +4 | +0.2 | 1,806,900 | |
2,246 | 2,298 | 2,023 | 2,057 | -308 | -13.0 | 1,723,400 | |
2,634 | 2,655 | 2,359 | 2,365 | -310 | -11.6 | 1,996,000 | |
2,718 | 2,766 | 2,668 | 2,675 | -6 | -0.2 | 1,391,900 | |
2,485 | 2,712 | 2,480 | 2,681 | +109 | +4.2 | 2,420,300 | |
2,350 | 2,704 | 2,322 | 2,572 | +131 | +5.4 | 4,491,900 | |
2,489 | 2,541 | 2,391 | 2,441 | -31 | -1.3 | 1,772,400 | |
2,555 | 2,579 | 2,421 | 2,472 | -75 | -2.9 | 2,017,600 | |
2,310 | 2,550 | 2,282 | 2,547 | +203 | +8.7 | 2,707,800 | |
2,318 | 2,361 | 2,310 | 2,344 | -12 | -0.5 | 302,700 | |
2,326 | 2,388 | 2,271 | 2,356 | +11 | +0.5 | 1,745,200 | |
2,300 | 2,418 | 2,270 | 2,345 | +169 | +7.8 | 4,661,600 | |
2,090 | 2,232 | 2,079 | 2,176 | +108 | +5.2 | 2,927,900 | |
2,061 | 2,132 | 1,934 | 2,068 | +35 | +1.7 | 3,255,300 | |
1,933 | 2,055 | 1,912 | 2,033 | +114 | +5.9 | 3,262,200 | |
1,841 | 1,927 | 1,814 | 1,919 | +85 | +4.6 | 2,501,500 |