![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.84 | -0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.04% | 0.77% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,252 | +24 | +2.0 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,410 | 3,115 | 3,400 | +210 | +6.6 | 928,100 | |
3,200 | 3,235 | 3,120 | 3,190 | -25 | -0.8 | 365,000 | |
3,300 | 3,315 | 3,070 | 3,215 | -105 | -3.2 | 1,043,000 | |
3,485 | 3,725 | 3,315 | 3,320 | -145 | -4.2 | 1,566,700 | |
3,460 | 3,570 | 3,355 | 3,465 | +10 | +0.3 | 522,800 | |
3,570 | 3,655 | 3,380 | 3,455 | -60 | -1.7 | 1,155,300 | |
3,275 | 3,525 | 3,210 | 3,515 | +285 | +8.8 | 1,026,800 | |
3,240 | 3,290 | 2,962 | 3,230 | +60 | +1.9 | 1,528,900 | |
3,480 | 3,595 | 3,050 | 3,170 | -245 | -7.2 | 1,390,900 | |
3,240 | 3,500 | 3,050 | 3,415 | +115 | +3.5 | 1,296,300 | |
3,525 | 3,615 | 3,110 | 3,300 | -225 | -6.4 | 2,302,200 | |
3,665 | 3,920 | 3,450 | 3,525 | -155 | -4.2 | 1,136,800 | |
3,645 | 3,870 | 3,600 | 3,680 | +80 | +2.2 | 1,281,600 | |
3,500 | 3,610 | 3,365 | 3,600 | +50 | +1.4 | 869,000 | |
3,440 | 3,675 | 3,375 | 3,550 | +155 | +4.6 | 1,018,200 | |
3,455 | 3,565 | 3,345 | 3,395 | -85 | -2.4 | 630,800 | |
3,280 | 3,575 | 3,155 | 3,480 | +225 | +6.9 | 1,303,700 | |
3,450 | 3,450 | 3,110 | 3,255 | -250 | -7.1 | 1,577,200 | |
3,570 | 3,725 | 3,400 | 3,505 | +20 | +0.6 | 1,513,400 | |
3,415 | 3,865 | 3,360 | 3,485 | +50 | +1.5 | 2,473,700 | |
3,340 | 3,495 | 3,230 | 3,435 | +75 | +2.2 | 1,228,500 | |
3,505 | 3,520 | 3,250 | 3,360 | -170 | -4.8 | 1,218,700 | |
3,125 | 3,580 | 2,913 | 3,530 | +405 | +13.0 | 2,333,800 | |
3,220 | 3,395 | 3,040 | 3,125 | -130 | -4.0 | 2,175,300 | |
3,085 | 3,280 | 3,055 | 3,255 | +205 | +6.7 | 655,100 | |
2,955 | 3,200 | 2,909 | 3,050 | +112 | +3.8 | 1,008,100 | |
2,850 | 3,050 | 2,826 | 2,938 | +88 | +3.1 | 941,900 | |
2,830 | 2,989 | 2,728 | 2,850 | -136 | -4.6 | 1,322,400 | |
3,045 | 3,080 | 2,955 | 2,986 | -44 | -1.5 | 1,085,300 | |
2,774 | 3,080 | 2,725 | 3,030 | +256 | +9.2 | 1,960,600 |