![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,252 | +24 | +2.0 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,960 | 3,640 | 3,910 | +120 | +3.2 | 1,091,700 | |
3,495 | 3,815 | 3,320 | 3,790 | +340 | +9.9 | 1,986,600 | |
3,220 | 3,475 | 3,210 | 3,450 | +170 | +5.2 | 590,900 | |
3,065 | 3,345 | 3,005 | 3,280 | +230 | +7.5 | 973,000 | |
3,195 | 3,225 | 2,983 | 3,050 | -155 | -4.8 | 457,000 | |
3,200 | 3,310 | 3,160 | 3,205 | -50 | -1.5 | 408,200 | |
3,100 | 3,305 | 3,045 | 3,255 | +130 | +4.2 | 586,100 | |
3,310 | 3,405 | 3,120 | 3,125 | -130 | -4.0 | 752,100 | |
3,070 | 3,330 | 3,025 | 3,255 | +250 | +8.3 | 716,500 | |
3,035 | 3,115 | 2,993 | 3,005 | -60 | -2.0 | 592,800 | |
3,150 | 3,190 | 3,045 | 3,065 | -100 | -3.2 | 568,500 | |
3,110 | 3,190 | 2,985 | 3,165 | +45 | +1.4 | 670,100 | |
3,345 | 3,375 | 3,065 | 3,120 | -255 | -7.6 | 929,100 | |
3,520 | 3,540 | 3,355 | 3,375 | -145 | -4.1 | 272,900 | |
3,630 | 3,650 | 3,445 | 3,520 | -25 | -0.7 | 1,236,000 | |
3,715 | 3,765 | 3,540 | 3,545 | -135 | -3.7 | 707,100 | |
3,755 | 3,760 | 3,580 | 3,680 | -105 | -2.8 | 456,100 | |
3,875 | 3,880 | 3,635 | 3,785 | -60 | -1.6 | 639,300 | |
3,510 | 3,870 | 3,475 | 3,845 | +405 | +11.8 | 1,196,400 | |
3,500 | 3,610 | 3,285 | 3,440 | -120 | -3.4 | 869,600 | |
3,515 | 3,660 | 3,390 | 3,560 | +25 | +0.7 | 1,166,800 | |
2,900 | 3,540 | 2,883 | 3,535 | +670 | +23.4 | 2,082,700 | |
3,000 | 3,190 | 2,780 | 2,865 | -36 | -1.2 | 1,272,500 | |
3,070 | 3,140 | 2,901 | 2,901 | -149 | -4.9 | 824,100 | |
3,240 | 3,430 | 3,020 | 3,050 | -200 | -6.2 | 1,060,600 | |
3,115 | 3,320 | 3,050 | 3,250 | +170 | +5.5 | 822,200 | |
2,928 | 3,285 | 2,907 | 3,080 | +154 | +5.3 | 1,246,800 | |
3,250 | 3,415 | 2,926 | 2,926 | -324 | -10.0 | 2,315,000 | |
3,170 | 3,295 | 3,050 | 3,250 | +40 | +1.2 | 1,041,700 | |
3,390 | 3,485 | 3,210 | 3,210 | -190 | -5.6 | 944,800 |