38,633.02 | +62.26 | 158.85 | +0.85 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,252 | +24 | +2.0 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,585 | 3,165 | 3,270 | -140 | -4.1 | 666,800 | |
3,240 | 3,445 | 3,155 | 3,410 | +90 | +2.7 | 465,900 | |
3,570 | 3,595 | 3,245 | 3,320 | -465 | -12.3 | 713,900 | |
3,595 | 3,795 | 3,460 | 3,785 | +190 | +5.3 | 495,800 | |
3,445 | 4,140 | 3,410 | 3,595 | +315 | +9.6 | 1,377,500 | |
3,600 | 3,715 | 3,220 | 3,280 | -380 | -10.4 | 519,600 | |
3,850 | 3,880 | 3,555 | 3,660 | -120 | -3.2 | 530,700 | |
4,025 | 4,155 | 3,770 | 3,780 | -285 | -7.0 | 411,800 | |
4,470 | 4,530 | 3,975 | 4,065 | -405 | -9.1 | 491,600 | |
4,460 | 4,540 | 4,345 | 4,470 | +30 | +0.7 | 188,800 | |
4,290 | 4,590 | 4,170 | 4,440 | +90 | +2.1 | 502,600 | |
4,840 | 4,840 | 4,315 | 4,350 | -400 | -8.4 | 358,600 | |
4,665 | 5,020 | 4,590 | 4,750 | +75 | +1.6 | 386,300 | |
4,610 | 4,750 | 4,385 | 4,675 | +65 | +1.4 | 426,200 | |
4,905 | 5,050 | 4,535 | 4,610 | -145 | -3.0 | 300,900 | |
4,980 | 5,290 | 4,660 | 4,755 | -195 | -3.9 | 658,000 | |
4,890 | 5,070 | 4,805 | 4,950 | +130 | +2.7 | 419,100 | |
4,600 | 4,850 | 4,600 | 4,820 | +330 | +7.3 | 427,800 | |
4,555 | 4,685 | 4,195 | 4,490 | -120 | -2.6 | 735,800 | |
4,925 | 4,995 | 4,530 | 4,610 | -310 | -6.3 | 476,000 | |
4,545 | 4,970 | 4,500 | 4,920 | +320 | +7.0 | 331,400 | |
4,740 | 4,760 | 4,410 | 4,600 | -75 | -1.6 | 601,700 | |
5,050 | 5,070 | 4,625 | 4,675 | -320 | -6.4 | 735,600 | |
4,840 | 5,040 | 4,810 | 4,995 | +50 | +1.0 | 506,900 | |
4,780 | 4,990 | 4,715 | 4,945 | +95 | +2.0 | 945,100 | |
4,600 | 4,880 | 4,555 | 4,850 | +360 | +8.0 | 1,060,100 | |
4,355 | 4,605 | 4,310 | 4,490 | +235 | +5.5 | 1,006,300 | |
4,080 | 4,310 | 4,040 | 4,255 | +230 | +5.7 | 722,400 | |
4,040 | 4,080 | 3,925 | 4,025 | +5 | +0.1 | 657,900 | |
3,900 | 4,045 | 3,870 | 4,020 | +110 | +2.8 | 670,700 |