38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,235 | 1,178 | 1,228 | +60 | +5.1 | 781,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,361 | 2,211 | 2,220 | -141 | -6.0 | 692,100 | |
2,484 | 2,512 | 2,346 | 2,361 | -73 | -3.0 | 878,900 | |
2,430 | 2,487 | 2,352 | 2,434 | -3 | -0.1 | 1,259,700 | |
2,551 | 2,577 | 2,413 | 2,437 | -184 | -7.0 | 1,450,900 | |
2,605 | 2,675 | 2,553 | 2,621 | -1 | -0.0 | 1,054,400 | |
2,651 | 2,679 | 2,605 | 2,622 | -19 | -0.7 | 952,700 | |
2,673 | 2,673 | 2,576 | 2,641 | -41 | -1.5 | 1,166,800 | |
2,760 | 2,807 | 2,633 | 2,682 | -65 | -2.4 | 2,020,700 | |
3,130 | 3,145 | 2,724 | 2,747 | -453 | -14.2 | 2,189,700 | |
3,015 | 3,230 | 2,981 | 3,200 | +203 | +6.8 | 584,800 | |
3,195 | 3,200 | 2,982 | 2,997 | -143 | -4.6 | 712,500 | |
3,055 | 3,210 | 2,975 | 3,140 | +130 | +4.3 | 482,100 | |
3,110 | 3,190 | 3,005 | 3,010 | -35 | -1.1 | 632,700 | |
2,953 | 3,060 | 2,765 | 3,045 | +192 | +6.7 | 761,900 | |
3,160 | 3,175 | 2,815 | 2,853 | -407 | -12.5 | 838,000 | |
3,150 | 3,395 | 3,140 | 3,260 | +60 | +1.9 | 672,900 | |
3,195 | 3,280 | 3,100 | 3,200 | +65 | +2.1 | 461,500 | |
3,285 | 3,355 | 3,115 | 3,135 | -160 | -4.9 | 422,100 | |
3,210 | 3,355 | 3,090 | 3,295 | +165 | +5.3 | 540,400 | |
3,205 | 3,235 | 2,987 | 3,130 | -145 | -4.4 | 781,300 | |
3,750 | 3,750 | 3,235 | 3,275 | -570 | -14.8 | 565,300 | |
3,450 | 3,860 | 3,450 | 3,845 | +270 | +7.6 | 846,400 | |
3,675 | 3,780 | 3,520 | 3,575 | -135 | -3.6 | 485,300 | |
3,810 | 3,810 | 3,560 | 3,710 | -75 | -2.0 | 503,400 | |
3,710 | 3,930 | 3,690 | 3,785 | +90 | +2.4 | 420,600 | |
3,565 | 3,810 | 3,505 | 3,695 | +155 | +4.4 | 462,100 | |
3,415 | 3,685 | 3,340 | 3,540 | +195 | +5.8 | 616,900 | |
3,030 | 3,350 | 3,015 | 3,345 | +310 | +10.2 | 428,400 | |
3,130 | 3,190 | 2,998 | 3,035 | -235 | -7.2 | 481,300 | |
3,410 | 3,585 | 3,165 | 3,270 | -140 | -4.1 | 666,800 |