38,633.02 | +62.26 | 158.88 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,253 | 1,204 | 1,252 | +24 | +2.0 | 652,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,779 | 1,312 | 1,312 | -398 | -23.3 | 2,211,800 | |
1,773 | 1,780 | 1,707 | 1,710 | -49 | -2.8 | 543,200 | |
1,708 | 1,772 | 1,703 | 1,759 | +55 | +3.2 | 438,100 | |
1,724 | 1,769 | 1,697 | 1,704 | +4 | +0.2 | 701,200 | |
1,704 | 1,728 | 1,667 | 1,700 | -3 | -0.2 | 609,400 | |
1,678 | 1,737 | 1,656 | 1,703 | +17 | +1.0 | 577,200 | |
1,648 | 1,692 | 1,583 | 1,686 | +11 | +0.7 | 1,111,300 | |
1,660 | 1,725 | 1,637 | 1,675 | +33 | +2.0 | 928,600 | |
1,673 | 1,699 | 1,627 | 1,642 | -55 | -3.2 | 744,400 | |
1,741 | 1,744 | 1,624 | 1,697 | -67 | -3.8 | 1,074,500 | |
1,801 | 1,834 | 1,741 | 1,764 | -51 | -2.8 | 637,100 | |
1,875 | 1,929 | 1,808 | 1,815 | -55 | -2.9 | 1,141,700 | |
1,999 | 2,015 | 1,685 | 1,870 | -139 | -6.9 | 3,204,100 | |
1,950 | 2,023 | 1,940 | 2,009 | +87 | +4.5 | 803,000 | |
1,788 | 1,953 | 1,782 | 1,922 | +108 | +6.0 | 925,500 | |
1,857 | 1,885 | 1,812 | 1,814 | -22 | -1.2 | 405,800 | |
1,812 | 1,854 | 1,766 | 1,836 | +22 | +1.2 | 728,000 | |
1,807 | 1,832 | 1,740 | 1,814 | +12 | +0.7 | 856,900 | |
1,908 | 1,913 | 1,780 | 1,802 | -128 | -6.6 | 1,328,400 | |
1,981 | 2,031 | 1,927 | 1,930 | -58 | -2.9 | 887,200 | |
2,097 | 2,115 | 1,920 | 1,988 | -123 | -5.8 | 1,529,000 | |
2,133 | 2,140 | 2,048 | 2,111 | -21 | -1.0 | 1,035,500 | |
2,146 | 2,171 | 2,046 | 2,132 | -28 | -1.3 | 1,117,100 | |
2,231 | 2,263 | 2,142 | 2,160 | -67 | -3.0 | 799,800 | |
2,054 | 2,248 | 2,023 | 2,227 | +196 | +9.7 | 1,001,700 | |
2,148 | 2,211 | 2,006 | 2,031 | -217 | -9.7 | 2,004,800 | |
2,265 | 2,320 | 2,222 | 2,248 | +25 | +1.1 | 850,300 | |
2,265 | 2,342 | 2,221 | 2,223 | -82 | -3.6 | 772,000 | |
2,230 | 2,317 | 2,215 | 2,305 | +28 | +1.2 | 558,400 | |
2,200 | 2,390 | 2,169 | 2,277 | +63 | +2.8 | 831,700 |