![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.44 | -0.17 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,395 | 1,375 | 1,392 | +20 | +1.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,475 | 1,410 | 1,467 | +54 | +3.8 | 19,200 | |
1,435 | 1,435 | 1,413 | 1,413 | -23 | -1.6 | 4,500 | |
1,438 | 1,448 | 1,421 | 1,436 | -4 | -0.3 | 1,800 | |
1,410 | 1,448 | 1,407 | 1,440 | +18 | +1.3 | 2,800 | |
1,475 | 1,475 | 1,405 | 1,422 | -53 | -3.6 | 9,100 | |
1,462 | 1,496 | 1,451 | 1,475 | +3 | +0.2 | 5,200 | |
1,468 | 1,497 | 1,458 | 1,472 | -17 | -1.1 | 3,800 | |
1,490 | 1,490 | 1,451 | 1,489 | -1 | -0.1 | 8,600 | |
1,477 | 1,493 | 1,471 | 1,490 | +5 | +0.3 | 7,700 | |
1,483 | 1,485 | 1,469 | 1,485 | +2 | +0.1 | 2,700 | |
1,467 | 1,493 | 1,460 | 1,483 | -4 | -0.3 | 10,500 | |
1,470 | 1,488 | 1,470 | 1,487 | +12 | +0.8 | 5,500 | |
1,478 | 1,514 | 1,475 | 1,475 | -51 | -3.3 | 13,400 | |
1,504 | 1,527 | 1,500 | 1,526 | +22 | +1.5 | 8,400 | |
1,500 | 1,528 | 1,480 | 1,504 | +4 | +0.3 | 5,600 | |
1,509 | 1,509 | 1,472 | 1,500 | +18 | +1.2 | 4,800 | |
1,472 | 1,514 | 1,471 | 1,482 | +2 | +0.1 | 7,600 | |
1,457 | 1,490 | 1,457 | 1,480 | +10 | +0.7 | 7,300 | |
1,463 | 1,546 | 1,460 | 1,470 | -10 | -0.7 | 13,700 | |
1,522 | 1,531 | 1,475 | 1,480 | -55 | -3.6 | 15,900 | |
1,609 | 1,609 | 1,515 | 1,535 | +6 | +0.4 | 10,700 | |
1,561 | 1,561 | 1,509 | 1,529 | -32 | -2.0 | 11,200 | |
1,587 | 1,587 | 1,561 | 1,561 | -14 | -0.9 | 5,400 | |
1,564 | 1,606 | 1,526 | 1,575 | +15 | +1.0 | 10,900 | |
1,625 | 1,625 | 1,525 | 1,560 | -55 | -3.4 | 26,300 | |
1,670 | 1,679 | 1,600 | 1,615 | -64 | -3.8 | 9,900 | |
1,687 | 1,700 | 1,679 | 1,679 | -6 | -0.4 | 3,200 | |
1,678 | 1,714 | 1,649 | 1,685 | +21 | +1.3 | 2,600 | |
1,632 | 1,691 | 1,632 | 1,664 | -16 | -1.0 | 7,100 | |
1,697 | 1,698 | 1,669 | 1,680 | +56 | +3.4 | 1,700 |