![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 310 | -2 | -0.6 | 2,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 650 | 622 | 640 | +5 | +0.8 | 2,654,700 | |
673 | 684 | 623 | 635 | -34 | -5.1 | 3,182,300 | |
638 | 675 | 607 | 669 | +30 | +4.7 | 3,645,200 | |
597 | 659 | 596 | 639 | +43 | +7.2 | 4,424,900 | |
562 | 603 | 531 | 596 | +39 | +7.0 | 4,329,000 | |
604 | 622 | 545 | 557 | -55 | -9.0 | 5,735,900 | |
670 | 720 | 597 | 612 | -67 | -9.9 | 7,523,000 | |
640 | 705 | 638 | 679 | +39 | +6.1 | 5,854,600 | |
572 | 654 | 542 | 640 | +68 | +11.9 | 9,117,500 | |
616 | 640 | 567 | 572 | -35 | -5.8 | 8,711,500 | |
580 | 610 | 565 | 607 | +25 | +4.3 | 4,930,500 | |
535 | 603 | 532 | 582 | +38 | +7.0 | 12,701,500 | |
564 | 576 | 528 | 544 | -15 | -2.7 | 5,130,000 | |
528 | 565 | 528 | 559 | +25 | +4.7 | 3,566,500 | |
527 | 548 | 492 | 534 | +6 | +1.1 | 4,083,000 | |
522 | 537 | 508 | 528 | +12 | +2.3 | 3,931,500 | |
524 | 532 | 505 | 516 | +12 | +2.4 | 6,944,500 | |
528 | 528 | 473 | 504 | -27 | -5.1 | 5,438,500 | |
563 | 570 | 526 | 531 | -34 | -6.0 | 9,603,500 | |
558 | 627 | 540 | 565 | +17 | +3.1 | 12,014,000 | |
534 | 554 | 512 | 548 | +7 | +1.3 | 2,270,500 | |
569 | 572 | 530 | 541 | -26 | -4.6 | 2,008,500 | |
550 | 572 | 540 | 567 | +20 | +3.7 | 1,538,000 | |
550 | 555 | 497 | 547 | -12 | -2.1 | 2,564,000 | |
562 | 588 | 549 | 559 | +2 | +0.4 | 1,287,500 | |
599 | 599 | 542 | 557 | -24 | -4.1 | 2,029,000 | |
548 | 599 | 503 | 581 | +53 | +10.0 | 2,574,000 | |
502 | 538 | 491 | 528 | +25 | +5.0 | 1,710,000 | |
525 | 526 | 486 | 503 | -23 | -4.4 | 1,601,000 | |
521 | 547 | 505 | 526 | +5 | +1.0 | 2,399,500 |