![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 310 | -2 | -0.6 | 2,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 819 | 736 | 756 | -61 | -7.5 | 2,822,000 | |
761 | 826 | 757 | 817 | +62 | +8.2 | 3,262,700 | |
773 | 823 | 743 | 755 | -3 | -0.4 | 4,422,300 | |
695 | 776 | 686 | 758 | +66 | +9.5 | 3,866,200 | |
767 | 777 | 665 | 692 | -59 | -7.9 | 4,251,000 | |
720 | 762 | 711 | 751 | +24 | +3.3 | 1,441,800 | |
706 | 759 | 697 | 727 | +31 | +4.5 | 4,043,500 | |
765 | 779 | 685 | 696 | -74 | -9.6 | 4,958,000 | |
715 | 782 | 700 | 770 | +70 | +10.0 | 7,340,300 | |
547 | 713 | 547 | 700 | +209 | +42.6 | 9,709,800 | |
563 | 585 | 481 | 491 | -65 | -11.7 | 5,950,700 | |
436 | 576 | 414 | 556 | +96 | +20.9 | 8,869,100 | |
503 | 533 | 438 | 460 | -35 | -7.1 | 7,179,500 | |
650 | 659 | 456 | 495 | -187 | -27.4 | 7,528,500 | |
663 | 759 | 659 | 682 | +11 | +1.6 | 5,791,200 | |
703 | 744 | 655 | 671 | -92 | -12.1 | 5,278,300 | |
877 | 879 | 760 | 763 | -125 | -14.1 | 5,053,200 | |
849 | 892 | 841 | 888 | +36 | +4.2 | 3,116,800 | |
760 | 892 | 759 | 852 | +67 | +8.5 | 5,601,000 | |
831 | 844 | 765 | 785 | -65 | -7.6 | 4,500,700 | |
900 | 919 | 840 | 850 | -37 | -4.2 | 6,163,500 | |
860 | 954 | 808 | 887 | +55 | +6.6 | 10,879,300 | |
836 | 867 | 801 | 832 | -13 | -1.5 | 5,286,800 | |
839 | 848 | 832 | 845 | +4 | +0.5 | 586,700 | |
805 | 844 | 770 | 841 | +47 | +5.9 | 4,971,000 | |
724 | 800 | 724 | 794 | +75 | +10.4 | 4,568,100 | |
743 | 748 | 713 | 719 | -10 | -1.4 | 3,357,700 | |
703 | 742 | 697 | 729 | +30 | +4.3 | 4,300,100 | |
669 | 700 | 640 | 699 | +30 | +4.5 | 5,027,400 | |
643 | 686 | 635 | 669 | +29 | +4.5 | 4,402,200 |