![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 310 | -2 | -0.6 | 2,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 787 | 734 | 782 | +30 | +4.0 | 2,635,900 | |
723 | 755 | 713 | 752 | +26 | +3.6 | 1,635,700 | |
745 | 746 | 713 | 726 | -7 | -1.0 | 2,539,700 | |
758 | 768 | 731 | 733 | -18 | -2.4 | 2,690,600 | |
739 | 758 | 704 | 751 | +12 | +1.6 | 3,265,500 | |
745 | 769 | 725 | 739 | +4 | +0.5 | 3,779,500 | |
710 | 735 | 704 | 735 | +31 | +4.4 | 2,366,800 | |
719 | 733 | 698 | 704 | -13 | -1.8 | 3,314,800 | |
727 | 742 | 709 | 717 | -13 | -1.8 | 2,432,100 | |
700 | 753 | 694 | 730 | +26 | +3.7 | 2,517,500 | |
756 | 767 | 703 | 704 | -49 | -6.5 | 2,517,200 | |
728 | 794 | 718 | 753 | +37 | +5.2 | 4,552,900 | |
773 | 816 | 702 | 716 | -48 | -6.3 | 5,252,600 | |
763 | 775 | 720 | 764 | -51 | -6.3 | 7,181,900 | |
816 | 858 | 806 | 815 | +13 | +1.6 | 4,095,100 | |
800 | 805 | 771 | 802 | +20 | +2.6 | 1,780,500 | |
776 | 790 | 745 | 782 | +13 | +1.7 | 2,278,200 | |
721 | 777 | 712 | 769 | +42 | +5.8 | 2,970,000 | |
727 | 759 | 708 | 727 | +22 | +3.1 | 2,193,300 | |
705 | 753 | 699 | 705 | +5 | +0.7 | 2,818,600 | |
712 | 727 | 699 | 700 | -17 | -2.4 | 2,354,000 | |
700 | 719 | 685 | 717 | +24 | +3.5 | 2,261,900 | |
666 | 709 | 665 | 693 | +37 | +5.6 | 2,406,200 | |
726 | 743 | 656 | 656 | -64 | -8.9 | 4,515,900 | |
717 | 733 | 698 | 720 | +8 | +1.1 | 2,402,200 | |
681 | 745 | 677 | 712 | +51 | +7.7 | 5,995,600 | |
753 | 753 | 636 | 661 | -122 | -15.6 | 14,116,500 | |
745 | 811 | 718 | 783 | +37 | +5.0 | 7,162,600 | |
781 | 783 | 734 | 746 | -38 | -4.8 | 2,534,200 | |
754 | 786 | 717 | 784 | +28 | +3.7 | 3,431,400 |