38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 310 | -2 | -0.6 | 2,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 953 | 899 | 930 | -13 | -1.4 | 2,266,700 | |
983 | 1,006 | 935 | 943 | -25 | -2.6 | 3,267,700 | |
955 | 972 | 936 | 968 | -2 | -0.2 | 1,415,000 | |
1,015 | 1,045 | 928 | 970 | -35 | -3.5 | 3,420,200 | |
972 | 1,018 | 907 | 1,005 | +4 | +0.4 | 5,137,000 | |
1,030 | 1,040 | 966 | 1,001 | -24 | -2.3 | 2,713,800 | |
916 | 1,026 | 909 | 1,025 | +87 | +9.3 | 2,334,200 | |
950 | 993 | 922 | 938 | -14 | -1.5 | 2,366,600 | |
891 | 976 | 885 | 952 | +67 | +7.6 | 2,941,600 | |
874 | 900 | 851 | 885 | +3 | +0.3 | 2,303,300 | |
914 | 925 | 874 | 882 | -29 | -3.2 | 1,633,500 | |
916 | 924 | 863 | 911 | 0 | 0.0 | 2,414,700 | |
943 | 962 | 872 | 911 | -32 | -3.4 | 2,419,200 | |
943 | 965 | 931 | 943 | +4 | +0.4 | 638,200 | |
961 | 999 | 920 | 939 | -5 | -0.5 | 2,670,300 | |
952 | 972 | 902 | 944 | -8 | -0.8 | 4,047,000 | |
1,075 | 1,075 | 935 | 952 | -116 | -10.9 | 3,856,300 | |
1,055 | 1,112 | 1,031 | 1,068 | -68 | -6.0 | 5,588,500 | |
1,136 | 1,181 | 1,122 | 1,136 | +11 | +1.0 | 3,149,200 | |
1,085 | 1,133 | 1,033 | 1,125 | +45 | +4.2 | 3,395,100 | |
1,002 | 1,096 | 988 | 1,080 | +99 | +10.1 | 2,899,400 | |
960 | 994 | 916 | 981 | +36 | +3.8 | 2,251,200 | |
996 | 1,013 | 926 | 945 | -45 | -4.5 | 3,794,700 | |
1,030 | 1,063 | 982 | 990 | -44 | -4.3 | 2,982,100 | |
1,031 | 1,104 | 1,008 | 1,034 | +3 | +0.3 | 3,342,800 | |
1,009 | 1,032 | 997 | 1,031 | +26 | +2.6 | 2,280,300 | |
946 | 1,077 | 942 | 1,005 | +44 | +4.6 | 6,098,700 | |
900 | 981 | 892 | 961 | +47 | +5.1 | 5,952,900 | |
886 | 943 | 841 | 914 | +34 | +3.9 | 7,827,200 | |
767 | 896 | 713 | 880 | +98 | +12.5 | 12,309,900 |