![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 310 | -2 | -0.6 | 2,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,052 | 995 | 1,030 | -1 | -0.1 | 1,687,600 | |
943 | 1,041 | 942 | 1,031 | +73 | +7.6 | 1,640,300 | |
1,038 | 1,057 | 934 | 958 | -110 | -10.3 | 2,037,200 | |
1,002 | 1,073 | 971 | 1,068 | +41 | +4.0 | 1,389,000 | |
987 | 1,067 | 986 | 1,027 | +51 | +5.2 | 1,949,100 | |
1,125 | 1,139 | 967 | 976 | -150 | -13.3 | 2,985,900 | |
1,111 | 1,154 | 1,052 | 1,126 | +5 | +0.4 | 3,322,100 | |
1,068 | 1,165 | 1,027 | 1,121 | +53 | +5.0 | 2,894,600 | |
1,218 | 1,224 | 1,044 | 1,068 | -149 | -12.2 | 1,681,400 | |
1,200 | 1,236 | 1,172 | 1,217 | +9 | +0.7 | 884,400 | |
1,182 | 1,234 | 1,154 | 1,208 | +49 | +4.2 | 1,394,800 | |
1,240 | 1,267 | 1,149 | 1,159 | -71 | -5.8 | 1,896,400 | |
1,271 | 1,295 | 1,224 | 1,230 | -39 | -3.1 | 1,824,100 | |
1,255 | 1,302 | 1,177 | 1,269 | -4 | -0.3 | 2,699,400 | |
1,301 | 1,311 | 1,221 | 1,273 | -28 | -2.2 | 1,693,800 | |
1,281 | 1,363 | 1,230 | 1,301 | +29 | +2.3 | 3,061,800 | |
1,229 | 1,276 | 1,199 | 1,272 | +48 | +3.9 | 2,153,200 | |
1,305 | 1,308 | 1,215 | 1,224 | -48 | -3.8 | 1,831,600 | |
1,235 | 1,290 | 1,231 | 1,272 | +29 | +2.3 | 1,913,500 | |
1,216 | 1,279 | 1,196 | 1,243 | +36 | +3.0 | 4,104,800 | |
1,170 | 1,210 | 1,135 | 1,207 | +45 | +3.9 | 4,933,200 | |
1,005 | 1,175 | 942 | 1,162 | +155 | +15.4 | 7,079,600 | |
1,065 | 1,069 | 1,004 | 1,007 | -53 | -5.0 | 1,672,200 | |
1,052 | 1,063 | 1,032 | 1,060 | -22 | -2.0 | 732,100 | |
1,060 | 1,099 | 1,023 | 1,082 | +7 | +0.7 | 1,671,700 | |
979 | 1,075 | 973 | 1,075 | +109 | +11.3 | 2,482,500 | |
925 | 982 | 917 | 966 | +49 | +5.3 | 1,547,900 | |
887 | 927 | 884 | 917 | +33 | +3.7 | 1,327,000 | |
886 | 911 | 848 | 884 | -14 | -1.6 | 2,272,800 | |
915 | 931 | 880 | 898 | -32 | -3.4 | 1,510,300 |