![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 320 | 307 | 312 | -7 | -2.2 | 2,371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,031 | 987 | 1,023 | 0 | 0.0 | 1,089,800 | |
1,056 | 1,078 | 1,023 | 1,023 | -29 | -2.8 | 1,164,400 | |
999 | 1,060 | 992 | 1,052 | +25 | +2.4 | 1,494,700 | |
1,082 | 1,093 | 1,017 | 1,027 | -89 | -8.0 | 2,278,300 | |
1,090 | 1,133 | 1,063 | 1,116 | +22 | +2.0 | 1,482,600 | |
1,100 | 1,137 | 1,086 | 1,094 | +8 | +0.7 | 2,234,100 | |
1,060 | 1,102 | 1,033 | 1,086 | +2 | +0.2 | 1,697,700 | |
1,118 | 1,119 | 1,035 | 1,084 | -12 | -1.1 | 2,463,100 | |
1,049 | 1,103 | 1,013 | 1,096 | +37 | +3.5 | 2,895,300 | |
1,009 | 1,088 | 993 | 1,059 | +46 | +4.5 | 3,026,100 | |
960 | 1,030 | 949 | 1,013 | +51 | +5.3 | 4,560,900 | |
1,133 | 1,184 | 956 | 962 | -142 | -12.9 | 7,630,900 | |
1,150 | 1,169 | 1,097 | 1,104 | -26 | -2.3 | 2,198,900 | |
1,105 | 1,144 | 1,041 | 1,130 | +60 | +5.6 | 1,864,900 | |
1,188 | 1,204 | 1,060 | 1,070 | -159 | -12.9 | 2,299,800 | |
1,200 | 1,277 | 1,188 | 1,229 | -3 | -0.2 | 1,353,700 | |
1,190 | 1,239 | 1,182 | 1,232 | +68 | +5.8 | 2,171,800 | |
1,261 | 1,261 | 1,136 | 1,164 | -71 | -5.7 | 1,679,200 | |
1,286 | 1,292 | 1,210 | 1,235 | +25 | +2.1 | 1,897,900 | |
1,250 | 1,263 | 1,154 | 1,210 | -66 | -5.2 | 1,992,800 | |
1,304 | 1,321 | 1,258 | 1,276 | -33 | -2.5 | 590,300 | |
1,300 | 1,379 | 1,243 | 1,309 | -34 | -2.5 | 2,640,900 | |
1,319 | 1,377 | 1,317 | 1,343 | +20 | +1.5 | 2,119,300 | |
1,363 | 1,383 | 1,264 | 1,323 | -49 | -3.6 | 2,466,000 | |
1,241 | 1,410 | 1,221 | 1,372 | +122 | +9.8 | 5,847,300 | |
1,117 | 1,262 | 1,081 | 1,250 | +136 | +12.2 | 3,312,800 | |
1,098 | 1,117 | 1,041 | 1,114 | +27 | +2.5 | 1,528,800 | |
1,010 | 1,088 | 954 | 1,087 | +56 | +5.4 | 2,438,400 | |
1,036 | 1,120 | 1,015 | 1,031 | +1 | +0.1 | 2,754,800 | |
1,037 | 1,052 | 995 | 1,030 | -1 | -0.1 | 1,687,600 |