![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 310 | -2 | -0.6 | 2,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 630 | 601 | 628 | +16 | +2.6 | 3,229,200 | |
649 | 649 | 606 | 612 | -40 | -6.1 | 3,991,100 | |
595 | 660 | 590 | 652 | +57 | +9.6 | 7,198,900 | |
605 | 612 | 561 | 595 | 0 | 0.0 | 6,811,100 | |
569 | 612 | 563 | 595 | +24 | +4.2 | 3,949,400 | |
592 | 598 | 568 | 571 | -15 | -2.6 | 2,668,100 | |
601 | 605 | 551 | 586 | -25 | -4.1 | 4,036,200 | |
637 | 643 | 609 | 611 | -16 | -2.6 | 3,314,900 | |
645 | 649 | 619 | 627 | -22 | -3.4 | 4,457,500 | |
685 | 701 | 644 | 649 | -30 | -4.4 | 2,104,200 | |
710 | 726 | 673 | 679 | -39 | -5.4 | 3,071,700 | |
752 | 772 | 710 | 718 | -36 | -4.8 | 3,077,000 | |
792 | 801 | 743 | 754 | -47 | -5.9 | 3,814,000 | |
746 | 811 | 742 | 801 | +57 | +7.7 | 7,111,200 | |
693 | 756 | 681 | 744 | +71 | +10.5 | 15,744,700 | |
780 | 781 | 631 | 673 | -154 | -18.6 | 26,930,200 | |
856 | 858 | 818 | 827 | -37 | -4.3 | 969,900 | |
849 | 873 | 835 | 864 | +11 | +1.3 | 1,163,800 | |
895 | 936 | 845 | 853 | -50 | -5.5 | 2,098,700 | |
915 | 929 | 891 | 903 | -19 | -2.1 | 1,268,400 | |
918 | 926 | 897 | 922 | +4 | +0.4 | 1,446,000 | |
961 | 963 | 914 | 918 | -28 | -3.0 | 1,809,200 | |
900 | 966 | 893 | 946 | +59 | +6.7 | 2,092,400 | |
920 | 923 | 884 | 887 | -47 | -5.0 | 1,905,900 | |
900 | 950 | 885 | 934 | +24 | +2.6 | 2,335,300 | |
969 | 975 | 908 | 910 | -48 | -5.0 | 2,137,000 | |
928 | 965 | 909 | 958 | +42 | +4.6 | 2,543,200 | |
887 | 943 | 885 | 916 | +20 | +2.2 | 1,941,000 | |
899 | 923 | 864 | 896 | -18 | -2.0 | 3,634,500 | |
1,022 | 1,065 | 914 | 914 | -129 | -12.4 | 7,828,800 |