![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 310 | -2 | -0.6 | 2,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 417 | 386 | 401 | +8 | +2.0 | 6,548,700 | |
376 | 393 | 371 | 393 | +16 | +4.2 | 7,341,400 | |
377 | 388 | 363 | 377 | +6 | +1.6 | 8,248,100 | |
350 | 373 | 339 | 371 | +18 | +5.1 | 5,584,600 | |
324 | 353 | 316 | 353 | +28 | +8.6 | 7,603,100 | |
341 | 350 | 319 | 325 | -16 | -4.7 | 7,823,600 | |
372 | 373 | 338 | 341 | -36 | -9.5 | 10,295,500 | |
482 | 493 | 372 | 377 | -100 | -21.0 | 15,450,300 | |
477 | 502 | 475 | 477 | +8 | +1.7 | 4,643,900 | |
470 | 495 | 458 | 469 | -1 | -0.2 | 4,221,900 | |
495 | 502 | 463 | 470 | -24 | -4.9 | 3,804,800 | |
493 | 518 | 490 | 494 | +3 | +0.6 | 3,766,200 | |
492 | 494 | 478 | 491 | +13 | +2.7 | 3,454,600 | |
454 | 484 | 453 | 478 | +27 | +6.0 | 3,017,000 | |
504 | 508 | 441 | 451 | -57 | -11.2 | 5,912,000 | |
494 | 512 | 485 | 508 | +14 | +2.8 | 3,494,100 | |
558 | 558 | 484 | 494 | -60 | -10.8 | 7,266,300 | |
586 | 588 | 542 | 554 | -22 | -3.8 | 3,720,600 | |
607 | 625 | 576 | 576 | -35 | -5.7 | 4,220,100 | |
624 | 648 | 604 | 611 | -26 | -4.1 | 9,339,800 | |
531 | 680 | 530 | 637 | +110 | +20.9 | 16,891,900 | |
539 | 542 | 517 | 527 | -17 | -3.1 | 4,011,700 | |
535 | 562 | 527 | 544 | +10 | +1.9 | 4,220,900 | |
534 | 564 | 523 | 534 | -1 | -0.2 | 5,288,700 | |
586 | 592 | 535 | 535 | -41 | -7.1 | 4,194,500 | |
594 | 600 | 558 | 576 | -9 | -1.5 | 3,535,700 | |
605 | 621 | 584 | 585 | -20 | -3.3 | 2,843,500 | |
613 | 627 | 579 | 605 | -9 | -1.5 | 3,942,700 | |
595 | 630 | 583 | 614 | +26 | +4.4 | 3,910,800 | |
629 | 633 | 585 | 588 | -40 | -6.4 | 1,595,500 |