52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,074 | 1,976 | 2,074 | +70 | +3.5 | 155,800 | |
2,002 | 2,021 | 1,944 | 2,004 | -13 | -0.6 | 105,100 | |
2,017 | 2,050 | 1,968 | 2,017 | -25 | -1.2 | 132,100 | |
2,004 | 2,093 | 2,004 | 2,042 | -1 | -0.0 | 121,300 | |
1,984 | 2,116 | 1,970 | 2,043 | +52 | +2.6 | 153,500 | |
2,096 | 2,135 | 1,960 | 1,991 | -99 | -4.7 | 142,800 | |
2,169 | 2,212 | 2,061 | 2,090 | -36 | -1.7 | 123,400 | |
2,319 | 2,320 | 2,101 | 2,126 | -162 | -7.1 | 151,000 | |
2,273 | 2,317 | 2,162 | 2,288 | -7 | -0.3 | 200,700 | |
2,180 | 2,297 | 2,105 | 2,295 | +156 | +7.3 | 126,200 | |
2,163 | 2,228 | 2,045 | 2,139 | -74 | -3.3 | 219,400 | |
2,050 | 2,376 | 2,050 | 2,213 | +131 | +6.3 | 531,100 | |
2,270 | 2,380 | 1,975 | 2,082 | +91 | +4.6 | 1,221,300 | |
1,996 | 2,042 | 1,974 | 1,991 | -5 | -0.3 | 204,700 | |
1,903 | 2,044 | 1,903 | 1,996 | +118 | +6.3 | 208,000 | |
1,900 | 1,930 | 1,767 | 1,878 | +1 | +0.1 | 147,200 | |
1,808 | 1,967 | 1,722 | 1,877 | +90 | +5.0 | 190,700 | |
1,877 | 1,881 | 1,759 | 1,787 | -72 | -3.9 | 118,600 | |
1,919 | 2,067 | 1,830 | 1,859 | -32 | -1.7 | 214,500 | |
1,837 | 1,915 | 1,791 | 1,891 | +70 | +3.8 | 138,100 | |
1,815 | 1,835 | 1,786 | 1,821 | -1 | -0.1 | 116,500 | |
1,816 | 1,898 | 1,785 | 1,822 | -12 | -0.7 | 235,400 | |
1,673 | 1,849 | 1,629 | 1,834 | +164 | +9.8 | 182,700 | |
1,625 | 1,785 | 1,552 | 1,670 | +60 | +3.7 | 404,500 | |
1,631 | 1,770 | 1,546 | 1,610 | -20 | -1.2 | 375,600 | |
1,264 | 1,637 | 1,258 | 1,630 | +395 | +32.0 | 774,400 | |
1,340 | 1,401 | 1,227 | 1,235 | -105 | -7.8 | 211,200 | |
1,474 | 1,514 | 1,302 | 1,340 | -149 | -10.0 | 158,400 | |
1,502 | 1,547 | 1,427 | 1,489 | -39 | -2.6 | 113,900 | |
1,592 | 1,695 | 1,520 | 1,528 | -80 | -5.0 | 217,700 |