39,325.08 | +286.92 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.73% | 0.12% | 0.18% | 0.08% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 410 | 412 | +2 | +0.5 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 452 | 468 | -8 | -1.7 | 565,300 | |
437 | 481 | 436 | 476 | +44 | +10.2 | 853,600 | |
455 | 462 | 432 | 432 | -19 | -4.2 | 552,200 | |
460 | 472 | 443 | 451 | -1 | -0.2 | 670,600 | |
454 | 459 | 448 | 452 | -3 | -0.7 | 320,800 | |
436 | 468 | 432 | 455 | +25 | +5.8 | 639,400 | |
416 | 438 | 413 | 430 | +15 | +3.6 | 706,300 | |
430 | 433 | 396 | 415 | -20 | -4.6 | 997,500 | |
423 | 458 | 420 | 435 | +15 | +3.6 | 1,586,800 | |
409 | 432 | 404 | 420 | +5 | +1.2 | 1,344,900 | |
377 | 415 | 369 | 415 | +38 | +10.1 | 2,481,900 | |
382 | 405 | 353 | 377 | -4 | -1.0 | 2,598,500 | |
426 | 432 | 367 | 381 | -53 | -12.2 | 2,443,800 | |
439 | 460 | 432 | 434 | -7 | -1.6 | 1,700,600 | |
431 | 465 | 428 | 441 | +5 | +1.1 | 1,936,400 | |
448 | 449 | 431 | 436 | -20 | -4.4 | 1,050,700 | |
480 | 484 | 455 | 456 | -21 | -4.4 | 904,000 | |
438 | 482 | 438 | 477 | +31 | +7.0 | 969,800 | |
451 | 459 | 439 | 446 | -13 | -2.8 | 878,600 | |
477 | 482 | 458 | 459 | -18 | -3.8 | 699,900 | |
473 | 485 | 465 | 477 | +4 | +0.8 | 878,100 | |
480 | 481 | 465 | 473 | -9 | -1.9 | 1,413,100 | |
484 | 486 | 481 | 482 | 0 | 0.0 | 199,100 | |
505 | 505 | 480 | 482 | -18 | -3.6 | 2,304,900 | |
502 | 507 | 497 | 500 | +1 | +0.2 | 932,800 | |
498 | 519 | 496 | 499 | +3 | +0.6 | 1,371,200 | |
507 | 509 | 495 | 496 | -10 | -2.0 | 1,341,000 | |
519 | 519 | 503 | 506 | -8 | -1.6 | 848,400 | |
519 | 524 | 511 | 514 | -7 | -1.3 | 785,300 | |
517 | 529 | 513 | 521 | +10 | +2.0 | 632,900 |