39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 424 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 413 | 410 | 413 | +3 | +0.7 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 398 | 400 | 0 | 0.0 | 1,445,300 | |
395 | 401 | 390 | 400 | +5 | +1.3 | 790,500 | |
395 | 401 | 394 | 395 | +5 | +1.3 | 711,400 | |
397 | 400 | 386 | 390 | -9 | -2.3 | 1,018,700 | |
395 | 399 | 392 | 399 | +6 | +1.5 | 1,140,300 | |
400 | 404 | 392 | 393 | -10 | -2.5 | 1,303,400 | |
384 | 414 | 381 | 403 | +19 | +4.9 | 2,200,300 | |
384 | 386 | 381 | 384 | +4 | +1.1 | 659,900 | |
390 | 390 | 379 | 380 | -8 | -2.1 | 1,061,700 | |
386 | 390 | 376 | 388 | 0 | 0.0 | 2,779,000 | |
383 | 390 | 376 | 388 | +6 | +1.6 | 1,232,200 | |
400 | 400 | 378 | 382 | -13 | -3.3 | 1,334,000 | |
391 | 400 | 391 | 395 | +5 | +1.3 | 266,300 | |
401 | 402 | 390 | 390 | -10 | -2.5 | 533,800 | |
414 | 418 | 399 | 400 | -14 | -3.4 | 553,900 | |
413 | 418 | 412 | 414 | +4 | +1.0 | 425,000 | |
413 | 421 | 406 | 410 | -2 | -0.5 | 616,500 | |
427 | 427 | 409 | 412 | -11 | -2.6 | 641,700 | |
429 | 431 | 409 | 423 | -6 | -1.4 | 712,400 | |
408 | 430 | 408 | 429 | +23 | +5.7 | 1,154,800 | |
405 | 408 | 399 | 406 | +5 | +1.2 | 1,034,500 | |
391 | 409 | 391 | 401 | +11 | +2.8 | 715,000 | |
402 | 407 | 390 | 390 | -9 | -2.3 | 855,200 | |
412 | 415 | 399 | 399 | -9 | -2.2 | 901,500 | |
418 | 420 | 406 | 408 | -8 | -1.9 | 705,900 | |
410 | 419 | 404 | 416 | +9 | +2.2 | 571,000 | |
405 | 420 | 405 | 407 | +2 | +0.5 | 659,300 | |
410 | 415 | 401 | 405 | -4 | -1.0 | 528,500 | |
410 | 417 | 404 | 409 | +1 | +0.2 | 532,200 | |
422 | 422 | 397 | 408 | -11 | -2.6 | 920,000 |