38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 394 | 402 | +6 | +1.5 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 581 | 571 | 571 | -2 | -0.3 | 18,300 | |
583 | 603 | 573 | 573 | -9 | -1.5 | 24,500 | |
592 | 594 | 582 | 582 | -8 | -1.4 | 12,800 | |
595 | 604 | 585 | 590 | -5 | -0.8 | 27,300 | |
589 | 599 | 577 | 595 | +1 | +0.2 | 18,900 | |
562 | 595 | 561 | 594 | +30 | +5.3 | 31,100 | |
595 | 595 | 550 | 564 | -33 | -5.5 | 45,500 | |
567 | 610 | 562 | 597 | +28 | +4.9 | 106,800 | |
558 | 576 | 558 | 569 | +8 | +1.4 | 36,400 | |
562 | 569 | 555 | 561 | +1 | +0.2 | 23,900 | |
547 | 565 | 547 | 560 | +13 | +2.4 | 24,700 | |
550 | 551 | 540 | 547 | +1 | +0.2 | 19,300 | |
537 | 557 | 531 | 546 | +9 | +1.7 | 59,700 | |
531 | 541 | 495 | 537 | +16 | +3.1 | 105,400 | |
528 | 627 | 511 | 521 | -7 | -1.3 | 749,900 | |
539 | 541 | 527 | 528 | -8 | -1.5 | 25,400 | |
521 | 537 | 521 | 536 | +14 | +2.7 | 44,800 | |
507 | 534 | 506 | 522 | +15 | +3.0 | 35,200 | |
492 | 509 | 492 | 507 | +16 | +3.3 | 28,800 | |
503 | 503 | 490 | 491 | -17 | -3.3 | 67,600 | |
514 | 515 | 506 | 508 | -9 | -1.7 | 23,000 | |
528 | 528 | 509 | 517 | -3 | -0.6 | 57,900 | |
535 | 535 | 509 | 520 | -14 | -2.6 | 41,800 | |
555 | 562 | 533 | 534 | -25 | -4.5 | 46,600 | |
554 | 568 | 549 | 559 | +7 | +1.3 | 34,800 | |
576 | 583 | 551 | 552 | -19 | -3.3 | 79,000 | |
559 | 576 | 557 | 571 | +12 | +2.1 | 42,700 | |
542 | 563 | 540 | 559 | +12 | +2.2 | 53,800 | |
613 | 613 | 530 | 547 | -66 | -10.8 | 83,100 | |
625 | 639 | 610 | 613 | -10 | -1.6 | 67,200 |