38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 993 | 1,003 | -5 | -0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,325 | 1,301 | 1,323 | -4 | -0.3 | 1,900 | |
1,375 | 1,375 | 1,326 | 1,327 | -2 | -0.2 | 4,900 | |
1,312 | 1,329 | 1,308 | 1,329 | +4 | +0.3 | 7,700 | |
1,315 | 1,325 | 1,303 | 1,325 | +20 | +1.5 | 2,400 | |
1,291 | 1,307 | 1,291 | 1,305 | +5 | +0.4 | 900 | |
1,327 | 1,336 | 1,290 | 1,300 | -27 | -2.0 | 3,900 | |
1,272 | 1,348 | 1,272 | 1,327 | +44 | +3.4 | 3,100 | |
1,273 | 1,289 | 1,258 | 1,283 | -1 | -0.1 | 2,800 | |
1,293 | 1,319 | 1,255 | 1,284 | -39 | -2.9 | 4,400 | |
1,310 | 1,323 | 1,263 | 1,323 | +32 | +2.5 | 2,900 | |
1,345 | 1,358 | 1,291 | 1,291 | -54 | -4.0 | 3,200 | |
1,313 | 1,357 | 1,302 | 1,345 | +22 | +1.7 | 4,800 | |
1,350 | 1,430 | 1,313 | 1,323 | -35 | -2.6 | 13,900 | |
1,335 | 1,455 | 1,313 | 1,358 | +15 | +1.1 | 16,700 | |
1,385 | 1,395 | 1,318 | 1,343 | -15 | -1.1 | 8,900 | |
1,404 | 1,405 | 1,345 | 1,358 | -65 | -4.6 | 8,700 | |
1,439 | 1,490 | 1,394 | 1,423 | +2 | +0.1 | 13,900 | |
1,510 | 1,510 | 1,391 | 1,421 | -89 | -5.9 | 16,400 | |
1,340 | 1,530 | 1,306 | 1,510 | +144 | +10.5 | 20,500 | |
1,359 | 1,393 | 1,319 | 1,366 | -23 | -1.7 | 13,700 | |
1,311 | 1,427 | 1,311 | 1,389 | +48 | +3.6 | 13,700 | |
1,361 | 1,362 | 1,333 | 1,341 | -7 | -0.5 | 1,100 | |
1,274 | 1,378 | 1,274 | 1,348 | +58 | +4.5 | 2,300 | |
1,290 | 1,300 | 1,265 | 1,290 | +30 | +2.4 | 2,500 | |
1,290 | 1,290 | 1,218 | 1,260 | -9 | -0.7 | 1,300 | |
1,238 | 1,300 | 1,216 | 1,269 | +31 | +2.5 | 2,900 | |
1,311 | 1,320 | 1,238 | 1,238 | -92 | -6.9 | 2,200 | |
1,347 | 1,400 | 1,308 | 1,330 | +40 | +3.1 | 6,000 | |
1,231 | 1,328 | 1,215 | 1,290 | +59 | +4.8 | 5,500 | |
1,266 | 1,273 | 1,210 | 1,231 | +25 | +2.1 | 2,100 |