![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 993 | 1,003 | -5 | -0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,420 | 1,393 | 1,420 | +23 | +1.6 | 2,400 | |
1,384 | 1,435 | 1,368 | 1,397 | +28 | +2.0 | 5,000 | |
1,365 | 1,389 | 1,328 | 1,369 | -19 | -1.4 | 3,600 | |
1,390 | 1,439 | 1,330 | 1,388 | -1 | -0.1 | 6,400 | |
1,382 | 1,400 | 1,381 | 1,389 | +6 | +0.4 | 2,700 | |
1,337 | 1,411 | 1,324 | 1,383 | +55 | +4.1 | 5,900 | |
1,319 | 1,342 | 1,311 | 1,328 | -2 | -0.2 | 3,700 | |
1,341 | 1,341 | 1,330 | 1,330 | -11 | -0.8 | 1,200 | |
1,314 | 1,341 | 1,314 | 1,341 | +21 | +1.6 | 3,100 | |
1,326 | 1,335 | 1,320 | 1,320 | +8 | +0.6 | 1,400 | |
1,309 | 1,312 | 1,300 | 1,312 | +7 | +0.5 | 2,800 | |
1,308 | 1,311 | 1,303 | 1,305 | -10 | -0.8 | 700 | |
1,338 | 1,338 | 1,308 | 1,315 | -3 | -0.2 | 2,300 | |
1,320 | 1,320 | 1,316 | 1,318 | -9 | -0.7 | 1,300 | |
1,328 | 1,344 | 1,314 | 1,327 | -1 | -0.1 | 1,700 | |
1,320 | 1,328 | 1,306 | 1,328 | +14 | +1.1 | 2,000 | |
1,312 | 1,330 | 1,308 | 1,314 | +1 | +0.1 | 5,600 | |
1,316 | 1,330 | 1,304 | 1,313 | +1 | +0.1 | 4,800 | |
1,350 | 1,350 | 1,311 | 1,312 | -37 | -2.7 | 8,300 | |
1,337 | 1,349 | 1,307 | 1,349 | +42 | +3.2 | 6,000 | |
1,301 | 1,330 | 1,301 | 1,307 | -5 | -0.4 | 2,700 | |
1,284 | 1,320 | 1,282 | 1,312 | +20 | +1.5 | 2,400 | |
1,333 | 1,353 | 1,282 | 1,292 | -11 | -0.8 | 4,500 | |
1,299 | 1,330 | 1,299 | 1,303 | -10 | -0.8 | 3,200 | |
1,289 | 1,320 | 1,283 | 1,313 | +24 | +1.9 | 4,300 | |
1,290 | 1,292 | 1,283 | 1,289 | +3 | +0.2 | 1,800 | |
1,275 | 1,294 | 1,275 | 1,286 | -13 | -1.0 | 2,000 | |
1,300 | 1,306 | 1,276 | 1,299 | +9 | +0.7 | 6,000 | |
1,296 | 1,312 | 1,276 | 1,290 | -6 | -0.5 | 5,500 | |
1,301 | 1,455 | 1,296 | 1,296 | -27 | -2.0 | 17,000 |