38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 993 | 1,003 | -5 | -0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,071 | 1,016 | 1,057 | +37 | +3.6 | 36,200 | |
1,054 | 1,055 | 1,007 | 1,020 | -30 | -2.9 | 30,600 | |
1,100 | 1,100 | 1,038 | 1,050 | -24 | -2.2 | 40,000 | |
1,086 | 1,087 | 1,056 | 1,074 | -12 | -1.1 | 36,200 | |
1,085 | 1,094 | 1,032 | 1,086 | -5 | -0.5 | 89,200 | |
1,044 | 1,139 | 1,030 | 1,091 | +92 | +9.2 | 187,900 | |
1,041 | 1,043 | 992 | 999 | -12 | -1.2 | 110,600 | |
1,044 | 1,067 | 977 | 1,011 | -46 | -4.4 | 113,800 | |
1,042 | 1,070 | 1,040 | 1,057 | +25 | +2.4 | 88,600 | |
1,026 | 1,069 | 1,012 | 1,032 | -24 | -2.3 | 116,500 | |
1,055 | 1,100 | 1,043 | 1,056 | +1 | +0.1 | 105,000 | |
1,082 | 1,082 | 1,026 | 1,055 | -25 | -2.3 | 186,500 | |
1,175 | 1,192 | 1,042 | 1,080 | -100 | -8.5 | 284,400 | |
1,123 | 1,182 | 1,122 | 1,180 | +40 | +3.5 | 128,400 | |
1,189 | 1,189 | 1,105 | 1,140 | -32 | -2.7 | 152,300 | |
1,183 | 1,204 | 1,172 | 1,172 | -14 | -1.2 | 42,100 | |
1,280 | 1,280 | 1,154 | 1,186 | -100 | -7.8 | 136,700 | |
1,195 | 1,286 | 1,175 | 1,286 | +96 | +8.1 | 185,200 | |
1,142 | 1,190 | 1,111 | 1,190 | +48 | +4.2 | 117,800 | |
1,149 | 1,195 | 1,140 | 1,142 | -6 | -0.5 | 85,800 | |
1,125 | 1,169 | 1,124 | 1,148 | +25 | +2.2 | 80,300 | |
1,102 | 1,132 | 1,102 | 1,123 | +16 | +1.4 | 37,600 | |
1,094 | 1,119 | 1,092 | 1,107 | +13 | +1.2 | 41,700 | |
1,100 | 1,140 | 1,087 | 1,094 | +2 | +0.2 | 61,700 | |
1,093 | 1,150 | 1,061 | 1,092 | +9 | +0.8 | 78,100 | |
1,041 | 1,085 | 1,011 | 1,083 | +43 | +4.1 | 59,600 | |
1,071 | 1,090 | 1,040 | 1,040 | -22 | -2.1 | 34,200 | |
1,024 | 1,071 | 1,018 | 1,062 | +39 | +3.8 | 45,500 | |
1,033 | 1,034 | 1,020 | 1,023 | -15 | -1.4 | 17,100 | |
1,042 | 1,042 | 1,028 | 1,038 | -4 | -0.4 | 9,200 |