![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,015 | 1,003 | 1,008 | +2 | +0.2 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,685 | 1,620 | 1,650 | -4 | -0.2 | 13,800 | |
1,608 | 1,686 | 1,578 | 1,654 | -1 | -0.1 | 12,100 | |
1,560 | 1,655 | 1,554 | 1,655 | +100 | +6.4 | 3,400 | |
1,580 | 1,600 | 1,550 | 1,555 | -28 | -1.8 | 4,000 | |
1,606 | 1,645 | 1,576 | 1,583 | -22 | -1.4 | 2,100 | |
1,601 | 1,608 | 1,552 | 1,605 | +4 | +0.2 | 3,600 | |
1,608 | 1,608 | 1,599 | 1,601 | +2 | +0.1 | 500 | |
1,600 | 1,607 | 1,590 | 1,599 | -1 | -0.1 | 1,900 | |
1,577 | 1,608 | 1,559 | 1,600 | +7 | +0.4 | 5,800 | |
1,618 | 1,620 | 1,592 | 1,593 | -15 | -0.9 | 4,200 | |
1,600 | 1,648 | 1,568 | 1,608 | +9 | +0.6 | 4,100 | |
1,570 | 1,654 | 1,520 | 1,599 | +21 | +1.3 | 8,300 | |
1,580 | 1,631 | 1,578 | 1,578 | -2 | -0.1 | 8,300 | |
1,558 | 1,584 | 1,558 | 1,580 | +41 | +2.7 | 500 | |
1,331 | 1,545 | 1,277 | 1,539 | +83 | +5.7 | 17,400 | |
1,569 | 1,594 | 1,456 | 1,456 | -129 | -8.1 | 7,900 | |
1,594 | 1,601 | 1,568 | 1,585 | -7 | -0.4 | 8,900 | |
1,595 | 1,600 | 1,541 | 1,592 | -7 | -0.4 | 9,400 | |
1,556 | 1,600 | 1,550 | 1,599 | +10 | +0.6 | 12,200 | |
1,595 | 1,595 | 1,531 | 1,589 | -6 | -0.4 | 1,900 | |
1,595 | 1,600 | 1,583 | 1,595 | 0 | 0.0 | 22,200 | |
1,583 | 1,605 | 1,569 | 1,595 | +4 | +0.3 | 13,800 | |
1,630 | 1,630 | 1,558 | 1,591 | -24 | -1.5 | 11,600 | |
1,649 | 1,699 | 1,600 | 1,615 | +1 | +0.1 | 16,500 | |
1,665 | 1,680 | 1,605 | 1,614 | +14 | +0.9 | 17,200 | |
1,587 | 1,600 | 1,521 | 1,600 | +13 | +0.8 | 10,200 | |
1,527 | 1,587 | 1,527 | 1,587 | +60 | +3.9 | 9,500 | |
1,539 | 1,539 | 1,501 | 1,527 | +12 | +0.8 | 6,400 | |
1,540 | 1,546 | 1,501 | 1,515 | +15 | +1.0 | 3,800 | |
1,500 | 1,533 | 1,434 | 1,500 | - | - | 2,500 |