38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 481 | 487 | -1 | -0.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 742 | 707 | 740 | +36 | +5.1 | 597,600 | |
710 | 733 | 696 | 704 | +1 | +0.1 | 541,200 | |
695 | 744 | 685 | 703 | +13 | +1.9 | 1,071,800 | |
663 | 697 | 663 | 690 | +27 | +4.1 | 611,800 | |
663 | 672 | 657 | 663 | +6 | +0.9 | 291,500 | |
693 | 698 | 652 | 657 | -20 | -3.0 | 799,400 | |
648 | 681 | 639 | 677 | +25 | +3.8 | 958,800 | |
649 | 659 | 644 | 652 | 0 | 0.0 | 512,600 | |
652 | 662 | 647 | 652 | +2 | +0.3 | 550,200 | |
647 | 651 | 635 | 650 | +2 | +0.3 | 897,700 | |
702 | 702 | 643 | 648 | -61 | -8.6 | 652,100 | |
702 | 718 | 657 | 709 | -12 | -1.7 | 377,400 | |
760 | 766 | 710 | 721 | -33 | -4.4 | 119,700 | |
723 | 757 | 717 | 754 | +17 | +2.3 | 115,300 | |
774 | 774 | 703 | 737 | -43 | -5.5 | 179,300 | |
769 | 810 | 769 | 780 | +15 | +2.0 | 116,700 | |
744 | 781 | 740 | 765 | +8 | +1.1 | 84,000 | |
770 | 787 | 749 | 757 | -10 | -1.3 | 103,500 | |
816 | 816 | 754 | 767 | -49 | -6.0 | 122,000 | |
784 | 828 | 778 | 816 | +44 | +5.7 | 184,600 | |
789 | 793 | 766 | 772 | -14 | -1.8 | 145,800 | |
789 | 791 | 747 | 786 | -2 | -0.3 | 164,700 | |
770 | 793 | 756 | 788 | +18 | +2.3 | 196,300 | |
750 | 776 | 747 | 770 | +19 | +2.5 | 315,400 | |
722 | 755 | 711 | 751 | +32 | +4.5 | 251,000 | |
695 | 720 | 686 | 719 | +29 | +4.2 | 169,700 | |
679 | 705 | 634 | 690 | +11 | +1.6 | 198,000 | |
680 | 720 | 633 | 679 | +6 | +0.9 | 354,000 | |
664 | 685 | 658 | 673 | +13 | +2.0 | 164,200 | |
651 | 667 | 650 | 660 | +7 | +1.1 | 124,400 |