38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 472 | 482 | -1 | -0.2 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 572 | 524 | 526 | -43 | -7.6 | 146,200 | |
571 | 575 | 543 | 569 | -3 | -0.5 | 130,200 | |
548 | 572 | 542 | 572 | +37 | +6.9 | 150,500 | |
509 | 545 | 504 | 535 | +27 | +5.3 | 116,200 | |
525 | 525 | 501 | 508 | -57 | -10.1 | 211,200 | |
545 | 580 | 545 | 565 | +23 | +4.2 | 75,100 | |
545 | 554 | 537 | 542 | +2 | +0.4 | 54,900 | |
550 | 560 | 535 | 540 | -12 | -2.2 | 73,900 | |
567 | 568 | 541 | 552 | -17 | -3.0 | 86,500 | |
589 | 598 | 567 | 569 | -15 | -2.6 | 54,900 | |
612 | 619 | 581 | 584 | -24 | -3.9 | 273,900 | |
558 | 608 | 556 | 608 | +48 | +8.6 | 151,200 | |
530 | 565 | 529 | 560 | +30 | +5.7 | 162,300 | |
520 | 534 | 515 | 530 | +10 | +1.9 | 93,500 | |
522 | 531 | 511 | 520 | -1 | -0.2 | 46,400 | |
549 | 549 | 518 | 521 | -24 | -4.4 | 114,300 | |
549 | 550 | 538 | 545 | -4 | -0.7 | 51,000 | |
540 | 576 | 532 | 549 | +12 | +2.2 | 121,100 | |
543 | 543 | 505 | 537 | -1 | -0.2 | 105,900 | |
540 | 554 | 522 | 538 | +8 | +1.5 | 155,100 | |
550 | 550 | 530 | 530 | -20 | -3.6 | 57,900 | |
535 | 553 | 527 | 550 | +23 | +4.4 | 134,300 | |
532 | 552 | 520 | 527 | 0 | 0.0 | 110,200 | |
568 | 570 | 511 | 527 | -36 | -6.4 | 214,900 | |
501 | 563 | 501 | 563 | +58 | +11.5 | 262,600 | |
483 | 509 | 470 | 505 | +22 | +4.6 | 190,300 | |
507 | 512 | 463 | 483 | -24 | -4.7 | 192,900 | |
495 | 512 | 487 | 507 | +7 | +1.4 | 137,800 | |
470 | 510 | 469 | 500 | +31 | +6.6 | 205,900 | |
453 | 485 | 450 | 469 | +10 | +2.2 | 177,200 |