![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 481 | 487 | -1 | -0.2 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 442 | 422 | 442 | +18 | +4.2 | 136,000 | |
418 | 429 | 414 | 424 | +2 | +0.5 | 84,900 | |
411 | 423 | 410 | 422 | +14 | +3.4 | 87,800 | |
435 | 437 | 404 | 408 | -23 | -5.3 | 131,500 | |
435 | 439 | 415 | 431 | +9 | +2.1 | 209,800 | |
410 | 423 | 402 | 422 | +11 | +2.7 | 170,200 | |
423 | 424 | 402 | 411 | -16 | -3.7 | 246,300 | |
442 | 444 | 427 | 427 | -14 | -3.2 | 220,700 | |
435 | 445 | 430 | 441 | +5 | +1.1 | 203,900 | |
420 | 440 | 419 | 436 | +20 | +4.8 | 234,400 | |
399 | 435 | 395 | 416 | +30 | +7.8 | 564,100 | |
384 | 395 | 381 | 386 | +5 | +1.3 | 168,300 | |
383 | 383 | 373 | 381 | +1 | +0.3 | 149,400 | |
379 | 394 | 377 | 380 | +3 | +0.8 | 149,300 | |
365 | 378 | 360 | 377 | +15 | +4.1 | 140,900 | |
364 | 367 | 357 | 362 | +2 | +0.6 | 95,200 | |
365 | 369 | 359 | 360 | -12 | -3.2 | 124,800 | |
367 | 383 | 366 | 372 | +6 | +1.6 | 181,600 | |
377 | 379 | 364 | 366 | -15 | -3.9 | 175,600 | |
377 | 388 | 375 | 381 | +3 | +0.8 | 181,000 | |
389 | 390 | 372 | 378 | -9 | -2.3 | 287,200 | |
399 | 399 | 381 | 387 | -9 | -2.3 | 154,900 | |
381 | 399 | 375 | 396 | +19 | +5.0 | 150,300 | |
382 | 391 | 373 | 377 | -5 | -1.3 | 166,400 | |
386 | 405 | 362 | 382 | -3 | -0.8 | 275,000 | |
402 | 409 | 384 | 385 | -15 | -3.8 | 134,100 | |
397 | 400 | 388 | 400 | +9 | +2.3 | 302,700 | |
400 | 403 | 390 | 391 | -9 | -2.2 | 97,900 | |
403 | 409 | 390 | 400 | -3 | -0.7 | 133,900 | |
386 | 418 | 386 | 403 | +17 | +4.4 | 187,200 |