38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 875 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 590 | 603 | +2 | +0.3 | 529,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,025 | 985 | 1,010 | +3 | +0.3 | 333,900 | |
1,044 | 1,058 | 993 | 1,007 | -29 | -2.8 | 629,900 | |
1,095 | 1,130 | 1,031 | 1,036 | -59 | -5.4 | 1,030,400 | |
1,290 | 1,290 | 1,071 | 1,095 | -201 | -15.5 | 1,237,400 | |
1,286 | 1,328 | 1,222 | 1,296 | +27 | +2.1 | 781,300 | |
1,210 | 1,309 | 1,197 | 1,269 | +69 | +5.8 | 658,100 | |
1,251 | 1,258 | 1,184 | 1,200 | -39 | -3.1 | 288,900 | |
1,222 | 1,245 | 1,166 | 1,239 | +36 | +3.0 | 677,600 | |
1,180 | 1,218 | 1,133 | 1,203 | +110 | +10.1 | 883,200 | |
1,300 | 1,314 | 1,087 | 1,093 | -221 | -16.8 | 985,000 | |
1,218 | 1,341 | 1,200 | 1,314 | +150 | +12.9 | 1,214,800 | |
1,220 | 1,470 | 1,153 | 1,164 | -69 | -5.6 | 2,460,000 | |
1,249 | 1,289 | 1,211 | 1,233 | +1 | +0.1 | 396,900 | |
1,309 | 1,309 | 1,220 | 1,232 | -55 | -4.3 | 239,700 | |
1,323 | 1,333 | 1,276 | 1,287 | -45 | -3.4 | 154,300 | |
1,325 | 1,340 | 1,291 | 1,332 | +4 | +0.3 | 351,300 | |
1,316 | 1,383 | 1,268 | 1,328 | -1 | -0.1 | 655,700 | |
1,326 | 1,372 | 1,318 | 1,329 | +4 | +0.3 | 297,200 | |
1,406 | 1,437 | 1,305 | 1,325 | -82 | -5.8 | 542,200 | |
1,474 | 1,474 | 1,390 | 1,407 | -59 | -4.0 | 491,100 | |
1,400 | 1,479 | 1,394 | 1,466 | +71 | +5.1 | 447,700 | |
1,379 | 1,422 | 1,354 | 1,395 | +26 | +1.9 | 457,100 | |
1,490 | 1,534 | 1,362 | 1,369 | -151 | -9.9 | 685,400 | |
1,512 | 1,555 | 1,483 | 1,520 | +8 | +0.5 | 293,400 | |
1,515 | 1,614 | 1,475 | 1,512 | +16 | +1.1 | 895,600 | |
1,527 | 1,717 | 1,489 | 1,496 | -33 | -2.2 | 1,928,100 | |
1,640 | 1,640 | 1,457 | 1,529 | -128 | -7.7 | 1,368,800 | |
1,761 | 1,810 | 1,627 | 1,657 | -115 | -6.5 | 1,595,200 | |
1,599 | 1,913 | 1,566 | 1,772 | +247 | +16.2 | 6,743,200 | |
1,668 | 1,698 | 1,455 | 1,525 | -111 | -6.8 | 2,169,400 |