![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 583 | 589 | -14 | -2.3 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,484 | 1,191 | 1,319 | +137 | +11.6 | 7,713,700 | |
1,273 | 1,515 | 1,122 | 1,182 | -121 | -9.3 | 17,094,200 | |
1,179 | 1,645 | 1,150 | 1,303 | +103 | +8.6 | 57,482,400 | |
912 | 1,317 | 893 | 1,200 | +280 | +30.4 | 39,787,200 | |
831 | 984 | 740 | 920 | +76 | +9.0 | 24,339,100 | |
708 | 867 | 687 | 844 | +129 | +18.0 | 7,608,400 | |
698 | 715 | 665 | 715 | +19 | +2.7 | 448,400 | |
703 | 822 | 658 | 696 | -7 | -1.0 | 1,205,500 | |
779 | 789 | 698 | 703 | -65 | -8.5 | 371,300 | |
721 | 769 | 708 | 768 | +49 | +6.8 | 333,800 | |
735 | 747 | 668 | 719 | -21 | -2.8 | 1,154,400 | |
736 | 828 | 666 | 740 | -22 | -2.9 | 2,411,800 | |
751 | 786 | 748 | 762 | +5 | +0.7 | 220,900 | |
802 | 806 | 742 | 757 | -45 | -5.6 | 385,600 | |
840 | 850 | 799 | 802 | -44 | -5.2 | 190,800 | |
881 | 882 | 829 | 846 | -24 | -2.8 | 300,500 | |
852 | 874 | 818 | 870 | +18 | +2.1 | 207,700 | |
813 | 899 | 801 | 852 | +54 | +6.8 | 589,100 | |
810 | 819 | 794 | 798 | -15 | -1.8 | 123,500 | |
842 | 860 | 811 | 813 | -29 | -3.4 | 154,100 | |
815 | 853 | 810 | 842 | +22 | +2.7 | 178,400 | |
850 | 850 | 800 | 820 | -6 | -0.7 | 266,200 | |
855 | 865 | 821 | 826 | -29 | -3.4 | 219,200 | |
860 | 866 | 824 | 855 | -36 | -4.0 | 283,300 | |
895 | 925 | 878 | 891 | -4 | -0.4 | 338,700 | |
877 | 910 | 865 | 895 | +18 | +2.1 | 397,500 | |
855 | 888 | 852 | 877 | +27 | +3.2 | 230,600 | |
798 | 851 | 794 | 850 | +52 | +6.5 | 136,400 | |
845 | 845 | 793 | 798 | -50 | -5.9 | 246,100 | |
820 | 865 | 820 | 848 | +28 | +3.4 | 107,700 |