![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 865 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 606 | 583 | 589 | -14 | -2.3 | 178,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 986 | 934 | 936 | -28 | -2.9 | 1,215,600 | |
1,030 | 1,030 | 936 | 964 | -69 | -6.7 | 1,189,900 | |
887 | 1,221 | 870 | 1,033 | +146 | +16.5 | 18,012,000 | |
977 | 995 | 876 | 887 | -74 | -7.7 | 1,540,400 | |
955 | 992 | 948 | 961 | -15 | -1.5 | 375,300 | |
976 | 992 | 962 | 976 | -10 | -1.0 | 361,600 | |
974 | 1,000 | 959 | 986 | +25 | +2.6 | 567,600 | |
953 | 983 | 942 | 961 | +8 | +0.8 | 452,900 | |
992 | 1,012 | 945 | 953 | -38 | -3.8 | 1,137,200 | |
1,022 | 1,033 | 991 | 991 | -43 | -4.2 | 987,400 | |
1,018 | 1,075 | 1,011 | 1,034 | +17 | +1.7 | 705,300 | |
1,043 | 1,066 | 1,014 | 1,017 | -9 | -0.9 | 484,100 | |
1,077 | 1,077 | 1,005 | 1,026 | -35 | -3.3 | 667,400 | |
1,041 | 1,146 | 1,030 | 1,061 | +18 | +1.7 | 1,753,700 | |
1,030 | 1,053 | 962 | 1,043 | +71 | +7.3 | 1,786,900 | |
975 | 1,025 | 897 | 972 | -82 | -7.8 | 3,182,100 | |
1,039 | 1,105 | 1,010 | 1,054 | +14 | +1.3 | 3,542,100 | |
1,056 | 1,076 | 1,013 | 1,040 | -16 | -1.5 | 3,213,300 | |
1,033 | 1,226 | 992 | 1,056 | +44 | +4.3 | 6,589,200 | |
1,062 | 1,067 | 996 | 1,012 | -29 | -2.8 | 1,172,900 | |
1,031 | 1,071 | 996 | 1,041 | +8 | +0.8 | 1,349,800 | |
1,051 | 1,075 | 1,025 | 1,033 | -32 | -3.0 | 499,600 | |
1,085 | 1,150 | 1,058 | 1,065 | -38 | -3.4 | 1,241,000 | |
1,265 | 1,375 | 1,084 | 1,103 | -180 | -14.0 | 3,248,800 | |
1,269 | 1,317 | 1,205 | 1,283 | +1 | +0.1 | 2,226,900 | |
1,340 | 1,427 | 1,255 | 1,282 | -74 | -5.5 | 2,251,400 | |
1,600 | 1,602 | 1,350 | 1,356 | -244 | -15.2 | 6,818,900 | |
1,702 | 1,758 | 1,532 | 1,600 | -115 | -6.7 | 3,699,900 | |
1,553 | 1,732 | 1,445 | 1,715 | +141 | +9.0 | 6,027,100 | |
1,289 | 1,717 | 1,200 | 1,574 | +255 | +19.3 | 15,962,800 |