39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,534.0 | 52週安値 | 1,052.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,534.0 | 昨年来安値 | 1,052.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152.0 | 1,168.0 | 1,142.5 | 1,155.0 | +3.0 | +0.3 | 4,235,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,163.0 | 1,070.0 | 1,156.0 | +66.0 | +6.1 | 6,397,100 | |
1,024.0 | 1,112.0 | 1,024.0 | 1,090.0 | +72.0 | +7.1 | 7,997,300 | |
1,060.0 | 1,064.0 | 998.0 | 1,018.0 | -58.0 | -5.4 | 10,744,300 | |
1,149.0 | 1,162.0 | 1,068.0 | 1,076.0 | -74.0 | -6.4 | 3,410,800 | |
1,253.0 | 1,255.0 | 1,136.0 | 1,150.0 | -83.0 | -6.7 | 6,041,100 | |
1,248.0 | 1,273.0 | 1,199.0 | 1,233.0 | -13.0 | -1.0 | 3,366,200 | |
1,261.0 | 1,273.0 | 1,234.0 | 1,246.0 | -63.0 | -4.8 | 2,947,900 | |
1,312.0 | 1,325.0 | 1,283.0 | 1,309.0 | -24.0 | -1.8 | 1,949,600 | |
1,371.0 | 1,376.0 | 1,326.0 | 1,333.0 | -32.0 | -2.3 | 1,881,600 | |
1,349.0 | 1,376.0 | 1,311.0 | 1,365.0 | +9.0 | +0.7 | 2,965,200 | |
1,368.0 | 1,399.0 | 1,328.0 | 1,356.0 | -6.0 | -0.4 | 2,822,100 | |
1,350.0 | 1,379.0 | 1,339.0 | 1,362.0 | 0.0 | 0.0 | 2,812,500 | |
1,289.0 | 1,368.0 | 1,283.0 | 1,362.0 | +87.0 | +6.8 | 2,542,700 | |
1,260.0 | 1,288.0 | 1,241.0 | 1,275.0 | +20.0 | +1.6 | 2,290,700 | |
1,239.0 | 1,280.0 | 1,210.0 | 1,255.0 | +36.0 | +3.0 | 3,126,700 | |
1,244.0 | 1,261.0 | 1,214.0 | 1,219.0 | -5.0 | -0.4 | 3,807,800 | |
1,212.0 | 1,227.0 | 1,179.0 | 1,224.0 | +24.0 | +2.0 | 3,046,900 | |
1,247.0 | 1,263.0 | 1,156.0 | 1,200.0 | -82.0 | -6.4 | 5,437,100 | |
1,312.0 | 1,350.0 | 1,271.0 | 1,282.0 | -61.0 | -4.5 | 3,868,400 | |
1,284.0 | 1,350.0 | 1,275.0 | 1,343.0 | +79.0 | +6.2 | 3,818,400 | |
1,326.0 | 1,335.0 | 1,247.0 | 1,264.0 | -58.0 | -4.4 | 3,875,800 | |
1,429.0 | 1,438.0 | 1,280.0 | 1,322.0 | -83.0 | -5.9 | 3,327,800 | |
1,550.0 | 1,550.0 | 1,385.0 | 1,405.0 | -156.0 | -10.0 | 3,568,900 | |
1,528.0 | 1,564.0 | 1,526.0 | 1,561.0 | +21.0 | +1.4 | 983,900 | |
1,503.0 | 1,546.0 | 1,481.0 | 1,540.0 | +14.0 | +0.9 | 2,233,200 | |
1,499.0 | 1,560.0 | 1,469.0 | 1,526.0 | +5.0 | +0.3 | 2,384,200 | |
1,481.0 | 1,527.0 | 1,454.0 | 1,521.0 | +38.0 | +2.6 | 2,222,500 | |
1,523.0 | 1,558.0 | 1,474.0 | 1,483.0 | -52.0 | -3.4 | 3,312,000 | |
1,592.0 | 1,616.0 | 1,490.0 | 1,535.0 | -60.0 | -3.8 | 3,808,400 | |
1,548.0 | 1,609.0 | 1,538.0 | 1,595.0 | +45.0 | +2.9 | 2,873,100 |