39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,534.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,052.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233.0 | 1,238.5 | 1,190.0 | 1,221.5 | -10.5 | -0.9 | 2,653,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312.0 | 1,350.0 | 1,271.0 | 1,282.0 | -61.0 | -4.5 | 3,868,400 | |
1,284.0 | 1,350.0 | 1,275.0 | 1,343.0 | +79.0 | +6.2 | 3,818,400 | |
1,326.0 | 1,335.0 | 1,247.0 | 1,264.0 | -58.0 | -4.4 | 3,875,800 | |
1,429.0 | 1,438.0 | 1,280.0 | 1,322.0 | -83.0 | -5.9 | 3,327,800 | |
1,550.0 | 1,550.0 | 1,385.0 | 1,405.0 | -156.0 | -10.0 | 3,568,900 | |
1,528.0 | 1,564.0 | 1,526.0 | 1,561.0 | +21.0 | +1.4 | 983,900 | |
1,503.0 | 1,546.0 | 1,481.0 | 1,540.0 | +14.0 | +0.9 | 2,233,200 | |
1,499.0 | 1,560.0 | 1,469.0 | 1,526.0 | +5.0 | +0.3 | 2,384,200 | |
1,481.0 | 1,527.0 | 1,454.0 | 1,521.0 | +38.0 | +2.6 | 2,222,500 | |
1,523.0 | 1,558.0 | 1,474.0 | 1,483.0 | -52.0 | -3.4 | 3,312,000 | |
1,592.0 | 1,616.0 | 1,490.0 | 1,535.0 | -60.0 | -3.8 | 3,808,400 | |
1,548.0 | 1,609.0 | 1,538.0 | 1,595.0 | +45.0 | +2.9 | 2,873,100 | |
1,426.0 | 1,560.0 | 1,426.0 | 1,550.0 | +113.0 | +7.9 | 4,261,700 | |
1,441.0 | 1,479.0 | 1,368.0 | 1,437.0 | -19.0 | -1.3 | 4,049,300 | |
1,507.0 | 1,547.0 | 1,449.0 | 1,456.0 | -44.0 | -2.9 | 3,704,600 | |
1,533.0 | 1,543.0 | 1,467.0 | 1,500.0 | -73.0 | -4.6 | 2,680,100 | |
1,590.0 | 1,628.0 | 1,510.0 | 1,573.0 | -16.0 | -1.0 | 5,869,400 | |
1,768.0 | 1,850.0 | 1,566.0 | 1,589.0 | -191.0 | -10.7 | 5,248,500 | |
1,703.0 | 1,791.0 | 1,703.0 | 1,780.0 | +77.0 | +4.5 | 2,320,200 | |
1,892.0 | 1,904.0 | 1,680.0 | 1,703.0 | -202.0 | -10.6 | 3,114,600 | |
1,913.0 | 1,963.0 | 1,866.0 | 1,905.0 | -12.0 | -0.6 | 2,428,000 | |
1,920.0 | 1,969.0 | 1,894.0 | 1,917.0 | -18.0 | -0.9 | 1,872,600 | |
1,950.0 | 2,008.0 | 1,903.0 | 1,935.0 | +19.0 | +1.0 | 2,519,400 | |
1,943.0 | 1,985.0 | 1,900.0 | 1,916.0 | -34.0 | -1.7 | 1,910,000 | |
1,847.0 | 1,958.0 | 1,839.0 | 1,950.0 | +75.0 | +4.0 | 2,051,300 | |
1,900.0 | 1,946.0 | 1,859.0 | 1,875.0 | -14.0 | -0.7 | 4,037,400 | |
1,771.0 | 1,958.0 | 1,748.0 | 1,889.0 | +135.0 | +7.7 | 4,695,700 | |
1,689.0 | 1,760.0 | 1,661.0 | 1,754.0 | +43.0 | +2.5 | 3,556,000 | |
1,758.0 | 1,785.0 | 1,707.0 | 1,711.0 | -63.0 | -3.6 | 2,002,000 | |
1,940.0 | 1,955.0 | 1,752.0 | 1,774.0 | -167.0 | -8.6 | 3,592,200 |