38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.0 | 1,399.5 | 1,339.5 | 1,362.0 | -29.0 | -2.1 | 4,291,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261.0 | 1,273.0 | 1,234.0 | 1,246.0 | -63.0 | -4.8 | 2,947,900 | |
1,312.0 | 1,325.0 | 1,283.0 | 1,309.0 | -24.0 | -1.8 | 1,949,600 | |
1,371.0 | 1,376.0 | 1,326.0 | 1,333.0 | -32.0 | -2.3 | 1,881,600 | |
1,349.0 | 1,376.0 | 1,311.0 | 1,365.0 | +9.0 | +0.7 | 2,965,200 | |
1,368.0 | 1,399.0 | 1,328.0 | 1,356.0 | -6.0 | -0.4 | 2,822,100 | |
1,350.0 | 1,379.0 | 1,339.0 | 1,362.0 | 0.0 | 0.0 | 2,812,500 | |
1,289.0 | 1,368.0 | 1,283.0 | 1,362.0 | +87.0 | +6.8 | 2,542,700 | |
1,260.0 | 1,288.0 | 1,241.0 | 1,275.0 | +20.0 | +1.6 | 2,290,700 | |
1,239.0 | 1,280.0 | 1,210.0 | 1,255.0 | +36.0 | +3.0 | 3,126,700 | |
1,244.0 | 1,261.0 | 1,214.0 | 1,219.0 | -5.0 | -0.4 | 3,807,800 | |
1,212.0 | 1,227.0 | 1,179.0 | 1,224.0 | +24.0 | +2.0 | 3,046,900 | |
1,247.0 | 1,263.0 | 1,156.0 | 1,200.0 | -82.0 | -6.4 | 5,437,100 | |
1,312.0 | 1,350.0 | 1,271.0 | 1,282.0 | -61.0 | -4.5 | 3,868,400 | |
1,284.0 | 1,350.0 | 1,275.0 | 1,343.0 | +79.0 | +6.2 | 3,818,400 | |
1,326.0 | 1,335.0 | 1,247.0 | 1,264.0 | -58.0 | -4.4 | 3,875,800 | |
1,429.0 | 1,438.0 | 1,280.0 | 1,322.0 | -83.0 | -5.9 | 3,327,800 | |
1,550.0 | 1,550.0 | 1,385.0 | 1,405.0 | -156.0 | -10.0 | 3,568,900 | |
1,528.0 | 1,564.0 | 1,526.0 | 1,561.0 | +21.0 | +1.4 | 983,900 | |
1,503.0 | 1,546.0 | 1,481.0 | 1,540.0 | +14.0 | +0.9 | 2,233,200 | |
1,499.0 | 1,560.0 | 1,469.0 | 1,526.0 | +5.0 | +0.3 | 2,384,200 | |
1,481.0 | 1,527.0 | 1,454.0 | 1,521.0 | +38.0 | +2.6 | 2,222,500 | |
1,523.0 | 1,558.0 | 1,474.0 | 1,483.0 | -52.0 | -3.4 | 3,312,000 | |
1,592.0 | 1,616.0 | 1,490.0 | 1,535.0 | -60.0 | -3.8 | 3,808,400 | |
1,548.0 | 1,609.0 | 1,538.0 | 1,595.0 | +45.0 | +2.9 | 2,873,100 | |
1,426.0 | 1,560.0 | 1,426.0 | 1,550.0 | +113.0 | +7.9 | 4,261,700 | |
1,441.0 | 1,479.0 | 1,368.0 | 1,437.0 | -19.0 | -1.3 | 4,049,300 | |
1,507.0 | 1,547.0 | 1,449.0 | 1,456.0 | -44.0 | -2.9 | 3,704,600 | |
1,533.0 | 1,543.0 | 1,467.0 | 1,500.0 | -73.0 | -4.6 | 2,680,100 | |
1,590.0 | 1,628.0 | 1,510.0 | 1,573.0 | -16.0 | -1.0 | 5,869,400 | |
1,768.0 | 1,850.0 | 1,566.0 | 1,589.0 | -191.0 | -10.7 | 5,248,500 |