38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387.0 | 1,399.5 | 1,339.5 | 1,362.0 | -29.0 | -2.1 | 4,453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,255.0 | 1,173.0 | 1,215.5 | +2.5 | +0.2 | 6,470,000 | |
1,253.0 | 1,281.0 | 1,202.0 | 1,213.0 | -46.0 | -3.7 | 7,316,100 | |
1,220.5 | 1,269.0 | 1,209.5 | 1,259.0 | +47.5 | +3.9 | 5,998,300 | |
1,242.5 | 1,255.0 | 1,171.0 | 1,211.5 | -18.0 | -1.5 | 6,407,400 | |
1,268.5 | 1,279.0 | 1,211.0 | 1,229.5 | -33.5 | -2.7 | 8,896,100 | |
1,343.0 | 1,351.0 | 1,251.5 | 1,263.0 | -97.0 | -7.1 | 5,646,200 | |
1,354.0 | 1,387.0 | 1,332.5 | 1,360.0 | +12.5 | +0.9 | 4,643,300 | |
1,385.0 | 1,422.5 | 1,340.5 | 1,347.5 | -34.5 | -2.5 | 4,938,800 | |
1,320.5 | 1,391.0 | 1,286.0 | 1,382.0 | +63.5 | +4.8 | 7,996,200 | |
1,313.0 | 1,341.0 | 1,298.5 | 1,318.5 | +3.5 | +0.3 | 3,988,400 | |
1,473.0 | 1,492.0 | 1,299.0 | 1,315.0 | -171.0 | -11.5 | 5,613,900 | |
1,590.5 | 1,646.0 | 1,451.5 | 1,486.0 | -94.0 | -5.9 | 4,286,200 | |
1,631.0 | 1,645.5 | 1,560.0 | 1,580.0 | -25.5 | -1.6 | 2,899,700 | |
1,575.0 | 1,614.0 | 1,558.5 | 1,605.5 | +46.0 | +2.9 | 3,195,900 | |
1,526.0 | 1,573.0 | 1,520.0 | 1,559.5 | +33.5 | +2.2 | 2,818,000 | |
1,422.5 | 1,538.0 | 1,412.0 | 1,526.0 | +105.0 | +7.4 | 4,632,600 | |
1,532.0 | 1,553.0 | 1,420.0 | 1,421.0 | -91.0 | -6.0 | 3,634,600 | |
1,548.5 | 1,551.5 | 1,485.0 | 1,512.0 | -36.0 | -2.3 | 3,059,900 | |
1,526.5 | 1,593.5 | 1,502.5 | 1,548.0 | +31.0 | +2.0 | 3,054,100 | |
1,515.5 | 1,544.0 | 1,500.5 | 1,517.0 | +5.0 | +0.3 | 2,906,800 | |
1,517.5 | 1,525.5 | 1,455.5 | 1,512.0 | +14.0 | +0.9 | 3,167,900 | |
1,503.0 | 1,509.0 | 1,427.0 | 1,498.0 | +9.0 | +0.6 | 4,237,000 | |
1,591.0 | 1,598.0 | 1,489.0 | 1,489.0 | -112.0 | -7.0 | 2,847,900 | |
1,560.0 | 1,610.0 | 1,523.0 | 1,601.0 | +53.0 | +3.4 | 3,600,100 | |
1,571.0 | 1,627.0 | 1,489.0 | 1,548.0 | -46.0 | -2.9 | 4,763,600 | |
1,606.0 | 1,623.0 | 1,592.0 | 1,594.0 | -1.0 | -0.1 | 907,400 | |
1,550.0 | 1,596.0 | 1,547.0 | 1,595.0 | +55.0 | +3.6 | 2,666,000 | |
1,556.0 | 1,560.0 | 1,523.0 | 1,540.0 | -7.0 | -0.5 | 2,712,900 | |
1,501.0 | 1,563.0 | 1,494.0 | 1,547.0 | +50.0 | +3.3 | 2,379,200 | |
1,516.0 | 1,542.0 | 1,488.0 | 1,497.0 | +2.0 | +0.1 | 2,607,000 |