38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 661 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 661 | 年初来安値 | 531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 661 | 625 | 638 | +11 | +1.8 | 946,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 861 | 809 | 824 | -22 | -2.6 | 580,100 | |
856 | 880 | 837 | 846 | +10 | +1.2 | 1,141,100 | |
715 | 843 | 713 | 836 | +121 | +16.9 | 1,296,200 | |
708 | 725 | 707 | 715 | +5 | +0.7 | 186,300 | |
714 | 723 | 708 | 710 | +5 | +0.7 | 228,500 | |
705 | 719 | 699 | 705 | 0 | 0.0 | 267,300 | |
718 | 726 | 690 | 705 | -16 | -2.2 | 570,100 | |
730 | 735 | 716 | 721 | -3 | -0.4 | 428,300 | |
708 | 729 | 702 | 724 | +13 | +1.8 | 384,300 | |
706 | 723 | 700 | 711 | +4 | +0.6 | 526,200 | |
713 | 727 | 704 | 707 | -14 | -1.9 | 320,200 | |
722 | 724 | 692 | 721 | -13 | -1.8 | 480,700 | |
739 | 752 | 724 | 734 | -5 | -0.7 | 462,600 | |
745 | 757 | 720 | 739 | -29 | -3.8 | 577,000 | |
860 | 862 | 765 | 768 | -101 | -11.6 | 806,700 | |
888 | 902 | 862 | 869 | -20 | -2.2 | 337,000 | |
924 | 927 | 884 | 889 | -35 | -3.8 | 439,800 | |
972 | 972 | 907 | 924 | -47 | -4.8 | 328,300 | |
988 | 1,011 | 971 | 971 | -20 | -2.0 | 602,300 | |
916 | 998 | 909 | 991 | +83 | +9.1 | 819,600 | |
1,010 | 1,027 | 903 | 908 | -103 | -10.2 | 1,400,500 | |
1,012 | 1,019 | 995 | 1,011 | -2 | -0.2 | 821,200 | |
1,013 | 1,018 | 995 | 1,013 | +4 | +0.4 | 444,600 | |
1,003 | 1,025 | 977 | 1,009 | 0 | 0.0 | 428,400 | |
979 | 1,017 | 968 | 1,009 | +35 | +3.6 | 336,700 | |
996 | 998 | 963 | 974 | -14 | -1.4 | 242,400 | |
994 | 994 | 922 | 988 | -6 | -0.6 | 359,000 | |
1,000 | 1,030 | 982 | 994 | -68 | -6.4 | 394,300 | |
1,070 | 1,076 | 1,050 | 1,062 | -7 | -0.7 | 236,600 | |
1,075 | 1,106 | 1,065 | 1,069 | +2 | +0.2 | 203,000 |